Data Historis Harga Kripto 25/11/2024
Daftar harga kripto yang direkam pada tanggal 25/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Aave AAVE | US$181,28 | 5,92% | 6,27% | US$2.716.371.632 | US$586.623.734 | 14.984.480 AAVE |
| 52 |  Injective INJ | US$26,94 | -5,26% | 4,98% | US$2.662.693.019 | US$347.075.911 | 98.848.020 INJ |
| 53 |  The Graph GRT | US$0,2438 | -5,68% | 11,56% | US$2.327.814.288 | US$211.149.756 | 9.548.531.509 GRT |
| 54 |  Bitget Token BGB | US$1,60 | 0,03% | 16,67% | US$2.234.425.670 | US$120.277.398 | 1.400.000.000 BGB |
| 55 |  First Digital USD FDUSD | US$0,9976 | -0,05% | -0,03% | US$2.144.433.992 | US$10.899.433.612 | 2.149.578.790 FDUSD |
| 56 |  Algorand ALGO | US$0,2599 | -8,52% | 20,37% | US$2.151.815.981 | US$353.136.238 | 8.280.041.318 ALGO |
| 57 |  FLOKI FLOKI | US$0,0002215 | -6,67% | -11,01% | US$2.127.489.642 | US$485.860.907 | 9.604.764.060.263 FLOKI |
| 58 |  Theta Network THETA | US$1,87 | -4,75% | 8,29% | US$1.866.594.719 | US$82.098.325 | 1.000.000.000 THETA |
| 59 |  THORChain RUNE | US$5,44 | -5,41% | 0,71% | US$1.844.934.152 | US$578.989.722 | 339.339.677 RUNE |
| 60 |  Ethena ENA | US$0,6313 | -7,30% | 9,01% | US$1.794.337.715 | US$435.702.914 | 2.842.187.500 ENA |
| 61 |  Worldcoin WLD | US$2,44 | -4,31% | 1,71% | US$1.685.295.146 | US$1.056.927.907 | 691.509.367 WLD |
| 62 |  The Sandbox SAND | US$0,7037 | -8,47% | 95,45% | US$1.710.157.408 | US$4.160.868.032 | 2.430.232.126 SAND |
| 63 |  Brett (Based) BRETT | US$0,1666 | 2,24% | 0,76% | US$1.650.716.064 | US$106.706.735 | 9.910.236.395 BRETT |
| 64 |  Raydium RAY | US$5,62 | -8,27% | -0,51% | US$1.634.933.346 | US$123.052.414 | 290.918.874 RAY |
| 65 |  Maker MKR | US$1.828,44 | 5,25% | 17,59% | US$1.618.641.353 | US$277.863.794 | 885.256 MKR |
| 66 |  Pyth Network PYTH | US$0,4468 | 1,98% | 6,64% | US$1.619.749.070 | US$324.350.823 | 3.624.988.786 PYTH |
| 67 |  Lido DAO LDO | US$1,65 | 13,03% | 31,09% | US$1.477.980.523 | US$545.005.042 | 895.767.868 LDO |
| 68 |  Jupiter JUP | US$1,07 | -5,21% | -9,01% | US$1.441.470.008 | US$222.221.037 | 1.350.000.000 JUP |
| 69 |  Ondo ONDO | US$1,01 | -4,81% | -1,59% | US$1.405.919.174 | US$222.773.630 | 1.389.759.838 ONDO |
| 70 |  KuCoin Token KCS | US$11,39 | -1,57% | 5,69% | US$1.370.032.345 | US$1.880.360 | 120.257.114 KCS |
| 71 |  Flow FLOW | US$0,8870 | -7,19% | 22,80% | US$1.371.520.783 | US$172.491.618 | 1.546.208.579 FLOW |
| 72 |  Arweave AR | US$20,27 | -7,87% | 5,20% | US$1.330.849.359 | US$295.026.047 | 65.652.466 AR |
| 73 |  Bitcoin SV BSV | US$67,01 | -3,57% | -2,26% | US$1.326.026.808 | US$92.384.988 | 19.788.859 BSV |
| 74 |  Gala GALA | US$0,03665 | -6,88% | 16,66% | US$1.316.998.178 | US$523.352.473 | 35.937.835.422 GALA |
| 75 |  Popcat (SOL) POPCAT | US$1,31 | -8,95% | -24,96% | US$1.287.781.173 | US$148.622.018 | 979.973.185 POPCAT |
| 76 |  Polygon MATIC | US$0,5465 | -4,59% | 20,28% | US$1.274.127.726 | US$21.710.882 | 2.331.602.694 MATIC |
| 77 | ![BitTorrent [New]](https://cdn.matauangkripto.com/images/coins/32x32/16086.png){kind=small} BitTorrent [New] BTT | US$0,000001320 | -4,58% | 14,64% | US$1.274.181.424 | US$58.477.008 | 968.246.428.571.000 BTT |
| 78 |  Tezos XTZ | US$1,24 | -12,25% | 6,27% | US$1.262.470.216 | US$205.549.483 | 1.014.744.990 XTZ |
| 79 |  Starknet STRK | US$0,5871 | -3,77% | 15,79% | US$1.232.607.765 | US$344.499.053 | 2.099.455.075 STRK |
| 80 |  EOS EOS | US$0,8015 | -5,69% | 17,78% | US$1.226.063.112 | US$366.516.767 | 1.529.699.444 EOS |
| 81 |  Decentraland MANA | US$0,6291 | -13,25% | 51,47% | US$1.221.960.709 | US$1.014.173.601 | 1.942.255.184 MANA |
| 82 |  JasmyCoin JASMY | US$0,02426 | -7,53% | 10,69% | US$1.198.288.581 | US$221.279.152 | 49.394.999.677 JASMY |
| 83 |  Flare FLR | US$0,02252 | -5,34% | 9,99% | US$1.187.974.797 | US$23.046.210 | 52.742.299.959 FLR |
| 84 |  Quant QNT | US$95,93 | -1,81% | 9,81% | US$1.158.157.590 | US$51.253.443 | 12.072.738 QNT |
| 85 |  Axie Infinity AXS | US$7,52 | -9,61% | 26,41% | US$1.157.078.206 | US$872.851.404 | 153.837.627 AXS |
| 86 |  Peanut the Squirrel PNUT | US$1,13 | -3,39% | -29,30% | US$1.130.132.581 | US$1.550.280.525 | 999.854.872 PNUT |
| 87 |  Beam BEAM | US$0,02236 | -7,43% | -7,65% | US$1.106.115.082 | US$51.430.515 | 49.466.004.168 BEAM |
| 88 |  Kaia KAIA | US$0,1838 | -11,51% | 34,51% | US$1.080.608.521 | US$59.668.054 | 5.878.513.622 KAIA |
| 89 |  Helium HNT | US$6,07 | -3,52% | 4,72% | US$1.035.460.013 | US$22.676.627 | 170.472.132 HNT |
| 90 |  MultiversX EGLD | US$36,61 | -6,13% | 16,74% | US$1.010.217.533 | US$90.057.606 | 27.594.882 EGLD |
| 91 |  Neo NEO | US$14,30 | -6,92% | 10,17% | US$1.008.814.770 | US$75.600.379 | 70.538.831 NEO |
| 92 |  dYdX (Native) DYDX | US$1,56 | 0,59% | 18,05% | US$1.003.132.911 | US$92.109.592 | 643.931.707 DYDX |
| 93 |  ApeCoin APE | US$1,32 | -4,27% | 14,45% | US$991.409.097 | US$211.523.396 | 752.651.515 APE |
| 94 |  GateToken GT | US$10,92 | -4,34% | 12,91% | US$969.639.075 | US$6.662.936 | 88.772.604 GT |
| 95 |  Mog Coin MOG | US$0,000002470 | -5,27% | 3,85% | US$966.116.987 | US$48.413.361 | 390.567.526.433.217 MOG |
| 96 |  Core CORE | US$1,05 | -2,52% | 3,41% | US$973.417.183 | US$73.162.860 | 922.762.347 CORE |
| 97 |  Akash Network AKT | US$3,81 | -0,24% | -0,58% | US$946.174.580 | US$26.880.447 | 248.285.795 AKT |
| 98 |  Aerodrome Finance AERO | US$1,30 | -4,22% | -1,82% | US$906.846.350 | US$44.088.449 | 696.088.137 AERO |
| 99 |  eCash XEC | US$0,00004556 | -1,68% | -1,33% | US$901.696.329 | US$64.412.732 | 19.789.389.047.584 XEC |
| 100 |  Notcoin NOT | US$0,008765 | -6,99% | 12,65% | US$898.060.891 | US$390.463.873 | 102.456.957.534 NOT |
Tabel di atas menampilkan halaman 2 dari total 200 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.