Data Historis Harga Kripto 25/11/2024
Daftar harga kripto yang direkam pada tanggal 25/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Usual USUAL | US$0,2406 | 8,28% | 0,00% | US$119.000.577 | US$22.011.922 | 494.600.000 USUAL |
| 402 |  Wilder World WILD | US$0,3176 | -0,48% | 30,14% | US$118.484.735 | US$1.899.080 | 373.092.882 WILD |
| 403 |  Kyber Network Crystal v2 KNC | US$0,6355 | 1,62% | 13,10% | US$118.401.522 | US$34.041.066 | 186.325.479 KNC |
| 404 |  Bone ShibaSwap BONE | US$0,5146 | -0,83% | 16,85% | US$118.317.470 | US$9.548.661 | 229.923.351 BONE |
| 405 |  Landwolf 0x67 WOLF | US$0,0001302 | 1,17% | -8,46% | US$117.422.778 | US$6.741.386 | 902.159.505.150 WOLF |
| 406 |  0x0.ai 0x0 | US$0,1339 | -2,21% | 12,16% | US$116.285.830 | US$960.936 | 868.563.455 0x0 |
| 407 |  BILLION•DOLLAR•CAT BDC | US$0,1161 | -8,12% | -18,55% | US$116.061.265 | US$101.434 | 1.000.000.000 BDC |
| 408 |  LUCE LUCE | US$0,1165 | -18,40% | -42,50% | US$116.467.341 | US$62.660.998 | 999.999.996 LUCE |
| 409 |  SmarDex SDEX | US$0,01292 | -3,20% | -3,63% | US$115.603.352 | US$626.213 | 8.946.718.180 SDEX |
| 410 |  Prom PROM | US$6,33 | 7,24% | 10,42% | US$115.503.658 | US$16.564.323 | 18.250.000 PROM |
| 411 |  RETARDIO RETARDIO | US$0,1185 | -15,51% | -28,23% | US$115.664.821 | US$5.133.725 | 975.671.265 RETARDIO |
| 412 |  BasedAI BASEDAI | US$3,28 | 3,82% | -6,54% | US$113.528.598 | US$2.271.696 | 34.599.420 BASEDAI |
| 413 |  Highstreet HIGH | US$1,66 | -1,70% | 12,35% | US$114.544.093 | US$35.898.355 | 68.927.991 HIGH |
| 414 |  MiL.k MLK | US$0,2796 | 1,11% | 14,66% | US$113.442.833 | US$16.231.083 | 405.729.008 MLK |
| 415 |  ChainGPT CGPT | US$0,1529 | 0,16% | 16,25% | US$113.804.563 | US$5.412.408 | 744.164.133 CGPT |
| 416 |  XYO XYO | US$0,008386 | -0,61% | 40,38% | US$113.011.100 | US$3.171.393 | 13.476.747.692 XYO |
| 417 |  CUDOS CUDOS | US$0,01132 | 7,05% | 15,01% | US$112.167.130 | US$12.667,19 | 9.904.798.102 CUDOS |
| 418 |  Acala Token ACA | US$0,09909 | 1,12% | 16,01% | US$112.843.067 | US$65.246.942 | 1.138.749.994 ACA |
| 419 |  MediBloc MED | US$0,01144 | 3,04% | 14,41% | US$109.203.732 | US$8.471.076 | 9.543.626.701 MED |
| 420 |  Pax Dollar USDP | US$0,9997 | -0,04% | -0,01% | US$110.063.191 | US$1.229.580 | 110.099.031 USDP |
| 421 |  Aleph Zero AZERO | US$0,4121 | 10,85% | 8,78% | US$109.934.818 | US$2.679.913 | 266.778.951 AZERO |
| 422 |  Fusionist ACE | US$2,72 | -4,71% | 10,90% | US$110.621.527 | US$25.504.106 | 40.674.732 ACE |
| 423 |  Verge XVG | US$0,006542 | -9,67% | -2,48% | US$108.083.149 | US$11.371.449 | 16.521.951.236 XVG |
| 424 |  Satoshi Airline JET | US$1,17 | 0,68% | -0,64% | US$107.895.716 | US$503.860 | 91.886.197 JET |
| 425 |  Mumu the Bull (SOL) MUMU | US$0,00004777 | -8,66% | -33,77% | US$109.058.755 | US$9.500.243 | 2.283.204.416.985 MUMU |
| 426 |  Aurora AURORA | US$0,1939 | -9,95% | 27,14% | US$106.611.097 | US$6.818.450 | 549.949.837 AURORA |
| 427 |  Mines of Dalarnia DAR | US$0,1738 | -8,06% | 5,89% | US$107.923.492 | US$20.711.860 | 620.923.298 DAR |
| 428 |  Artificial Liquid Intelligence ALI | US$0,01312 | -0,24% | 35,85% | US$107.461.413 | US$1.664.943 | 8.189.833.603 ALI |
| 429 |  Mr Miggles MIGGLES | US$0,1109 | 4,44% | -18,46% | US$106.142.012 | US$8.668.662 | 957.371.091 MIGGLES |
| 430 |  Aragon ANT | US$1,97 | -64,00% | -42,85% | US$85.011.643 | US$34.751,67 | 43.192.285 ANT |
| 431 |  Paycoin PCI | US$0,1073 | -2,82% | 3,69% | US$108.153.805 | US$2.166.617 | 1.007.831.650 PCI |
| 432 |  Dogelon Mars ELON | US$0,0000002000 | -1,43% | -9,52% | US$107.306.261 | US$7.422.482 | 549.652.770.159.583 ELON |
| 433 |  Orbs ORBS | US$0,03332 | 1,17% | 12,35% | US$105.557.090 | US$18.984.626 | 3.167.720.359 ORBS |
| 434 |  Realio Network RIO | US$0,8987 | 5,02% | 25,12% | US$106.448.031 | US$8.336.565 | 118.453.241 RIO |
| 435 |  Synapse SYN | US$0,5445 | 6,24% | -2,79% | US$107.249.524 | US$22.470.686 | 196.964.915 SYN |
| 436 |  Hashflow HFT | US$0,2253 | -5,15% | 23,61% | US$106.275.190 | US$14.643.179 | 471.660.929 HFT |
| 437 |  Phala Network PHA | US$0,1385 | -2,50% | 5,22% | US$106.122.151 | US$13.500.718 | 766.052.340 PHA |
| 438 |  Wen WEN | US$0,0001462 | -6,44% | -16,51% | US$106.378.189 | US$34.454.600 | 727.716.951.329 WEN |
| 439 |  IAGON IAG | US$0,2832 | -2,13% | 52,07% | US$106.506.572 | US$743.033 | 376.020.434 IAG |
| 440 |  Metal DAO MTL | US$1,35 | -1,68% | 7,91% | US$106.040.889 | US$39.400.664 | 78.588.897 MTL |
| 441 |  Cortex CTXC | US$0,4699 | 4,33% | 73,25% | US$105.947.413 | US$26.015.904 | 225.489.637 CTXC |
| 442 |  DODO DODO | US$0,1461 | -0,46% | 10,55% | US$106.057.148 | US$19.396.892 | 725.703.404 DODO |
| 443 |  Orchid OXT | US$0,1077 | -12,44% | 29,16% | US$105.544.168 | US$56.952.956 | 979.779.108 OXT |
| 444 |  Lumia LUMIA | US$1,30 | -4,48% | 26,56% | US$105.377.831 | US$49.547.729 | 81.117.325 LUMIA |
| 445 |  CoW Protocol COW | US$0,3844 | -1,04% | -1,75% | US$104.700.042 | US$37.955.266 | 272.356.976 COW |
| 446 |  STP STPT | US$0,05340 | 3,78% | 12,38% | US$103.731.800 | US$14.620.709 | 1.942.420.283 STPT |
| 447 |  Huobi Token HT | US$0,6166 | -7,45% | -0,77% | US$100.026.685 | US$4.586.544 | 162.233.844 HT |
| 448 |  Myro MYRO | US$0,1097 | -6,26% | -19,61% | US$103.599.239 | US$32.953.845 | 944.203.815 MYRO |
| 449 |  Dusk DUSK | US$0,2211 | -2,31% | 10,25% | US$103.233.821 | US$15.919.186 | 466.999.999 DUSK |
| 450 |  Bitcoin Wizards WZRD | US$4,86 | -1,83% | -42,23% | US$102.084.407 | US$389.577 | 21.000.000 WZRD |
Tabel di atas menampilkan halaman 9 dari total 200 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.