Data Historis Harga Kripto 25/11/2024
Daftar harga kripto yang direkam pada tanggal 25/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Daddy Tate DADDY | US$0,06790 | -13,25% | -25,91% | US$40.720.372 | US$5.045.889 | 599.682.683 DADDY |
| 702 |  Propchain PROPC | US$1,70 | -7,54% | 2,09% | US$39.355.841 | US$1.543.018 | 23.208.173 PROPC |
| 703 |  Memes AI MemesAI | US$0,04063 | -20,43% | -36,78% | US$40.624.919 | US$6.251.691 | 999.971.049 MemesAI |
| 704 |  Komodo KMD | US$0,2975 | -1,38% | 3,25% | US$40.442.744 | US$3.317.982 | 135.953.876 KMD |
| 705 |  NULS NULS | US$0,3648 | -4,73% | 3,79% | US$40.359.662 | US$4.260.627 | 110.645.196 NULS |
| 706 |  Puffer PUFFER | US$0,4014 | 33,40% | 36,83% | US$41.066.659 | US$230.718.556 | 102.306.717 PUFFER |
| 707 |  Alkimi ADS | US$0,1698 | 7,59% | 11,91% | US$40.245.856 | US$296.505 | 236.991.084 ADS |
| 708 |  Self Chain SLF | US$0,4129 | 4,93% | 28,90% | US$40.049.628 | US$35.664.275 | 97.000.000 SLF |
| 709 |  Propbase PROPS | US$0,1042 | 11,13% | 0,36% | US$39.888.807 | US$2.402.893 | 382.751.554 PROPS |
| 710 |  Linear Finance LINA | US$0,005526 | -8,49% | 13,11% | US$40.170.487 | US$20.662.558 | 7.269.292.417 LINA |
| 711 |  GameFi.org GAFI | US$3,65 | 2,18% | 11,67% | US$39.988.216 | US$513.461 | 10.945.063 GAFI |
| 712 |  Bitget Wallet Token BWB | US$0,2807 | -1,23% | 1,28% | US$40.110.737 | US$5.157.736 | 142.920.247 BWB |
| 713 |  Samoyedcoin SAMO | US$0,01083 | 0,43% | -16,30% | US$39.602.924 | US$2.329.818 | 3.657.134.467 SAMO |
| 714 |  Green Satoshi Token (SOL) GST | US$0,01712 | -4,75% | 2,87% | US$39.438.906 | US$1.633.503 | 2.303.408.521 GST |
| 715 |  Kishu Inu KISHU | - | -3,68% | -12,23% | US$38.946.599 | US$913.927 | 93.136.097.121.133.936 KISHU |
| 716 |  Pirate Nation PIRATE | US$0,1630 | 4,99% | -0,23% | US$38.757.670 | US$7.317.946 | 237.813.528 PIRATE |
| 717 |  dForce DF | US$0,03881 | -3,18% | 7,58% | US$38.804.542 | US$3.424.636 | 999.926.147 DF |
| 718 |  Pixer Eternity PXT | US$0,01230 | -9,76% | -28,68% | US$38.424.455 | US$819.546 | 3.123.613.471 PXT |
| 719 |  DEXTools DEXT | US$0,4936 | -4,53% | -9,64% | US$38.314.031 | US$148.383 | 77.628.062 DEXT |
| 720 |  VAIOT VAI | US$0,1098 | 7,39% | 31,52% | US$38.209.349 | US$1.366.771 | 348.115.094 VAI |
| 721 |  Tether EURt EURt | US$1,05 | 0,31% | -0,23% | US$38.097.450 | US$1.610.501 | 36.387.340 EURt |
| 722 |  Stader SD | US$0,9340 | -7,33% | -0,41% | US$38.073.834 | US$4.471.182 | 40.763.114 SD |
| 723 |  Bitgert BRISE | US$0,0000001000 | -1,54% | 2,57% | US$37.936.785 | US$19.128.547 | 395.688.215.721.653 BRISE |
| 724 |  Biswap BSW | US$0,07310 | -5,07% | 6,39% | US$37.920.512 | US$10.158.377 | 518.740.323 BSW |
| 725 |  StaFi FIS | US$0,3638 | 0,60% | -7,26% | US$38.050.699 | US$11.498.174 | 104.598.941 FIS |
| 726 |  TROY TROY | US$0,004376 | -6,20% | 13,02% | US$37.744.572 | US$69.228.708 | 8.625.000.000 TROY |
| 727 |  crow with knife CAW | US$0,00000005000 | -9,28% | -9,37% | US$37.995.205 | US$2.380.222 | 769.861.397.731.578 CAW |
| 728 |  Ultra UOS | US$0,09604 | 0,87% | 14,67% | US$37.890.261 | US$1.209.776 | 394.509.626 UOS |
| 729 |  Billy BILLY | US$0,04036 | -9,22% | -27,95% | US$37.780.809 | US$16.618.664 | 936.137.657 BILLY |
| 730 |  Ultiverse ULTI | US$0,01340 | 2,04% | -6,35% | US$37.773.903 | US$13.190.623 | 2.820.000.000 ULTI |
| 731 |  Aleph.im ALEPH | US$0,1524 | -1,26% | -1,31% | US$37.684.728 | US$957.964 | 247.220.482 ALEPH |
| 732 |  Persistence One XPRT | US$0,1756 | -4,49% | 1,63% | US$37.470.209 | US$430.022 | 213.368.953 XPRT |
| 733 |  Tranchess CHESS | US$0,1916 | -2,62% | 10,94% | US$37.131.799 | US$6.347.577 | 193.810.223 CHESS |
| 734 |  Everscale EVER | US$0,01881 | 1,36% | -4,59% | US$37.355.896 | US$172.032 | 1.985.523.482 EVER |
| 735 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,03720 | -23,12% | -47,22% | US$37.198.885 | US$17.889.941 | 1.000.000.000 SHOGGOTH |
| 736 |  Concordium CCD | US$0,003364 | 1,77% | -0,68% | US$37.013.196 | US$542.661 | 11.001.749.290 CCD |
| 737 |  RAMP RAMP | US$0,07735 | -3,59% | 9,75% | US$36.962.781 | US$52.415,71 | 477.838.740 RAMP |
| 738 |  MCOIN MCOIN | US$0,2096 | 10,55% | -4,73% | US$37.102.778 | US$2.365.052 | 177.000.000 MCOIN |
| 739 |  NAVI Protocol NAVX | US$0,1142 | -11,55% | -22,57% | US$36.337.228 | US$6.882.759 | 318.050.337 NAVX |
| 740 |  Houdini Swap LOCK | US$0,3800 | -2,65% | -8,92% | US$36.503.187 | US$141.750 | 96.065.256 LOCK |
| 741 |  IDEX IDEX | US$0,04490 | 0,69% | 8,60% | US$36.257.316 | US$6.135.053 | 807.488.993 IDEX |
| 742 |  Celo Dollar CUSD | US$0,9999 | 0,01% | -0,01% | US$35.550.662 | US$4.693.528 | 35.554.166 CUSD |
| 743 |  KiboShib KIBSHI | US$0,00003545 | 20,88% | -5,15% | US$35.454.931 | US$2.393.912 | 1.000.000.000.000 KIBSHI |
| 744 |  MAD MAD | US$0,00003559 | -6,36% | 182,20% | US$35.585.004 | US$7.356.189 | 999.978.113.474 MAD |
| 745 |  Measurable Data Token MDT | US$0,05237 | -3,20% | 3,71% | US$35.410.438 | US$9.097.549 | 676.157.013 MDT |
| 746 |  Urolithin A $URO | US$0,03348 | -33,73% | 0,00% | US$33.465.175 | US$37.741.805 | 999.693.767 $URO |
| 747 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$47,23 | -4,98% | 4,46% | US$35.073.656 | US$47.332,49 | 742.647 QUICK |
| 748 |  COMBO COMBO | US$0,4916 | -2,91% | 11,06% | US$34.932.277 | US$6.557.366 | 71.051.748 COMBO |
| 749 |  Masa MASA | US$0,09892 | 8,26% | 23,43% | US$35.338.760 | US$5.266.488 | 357.230.961 MASA |
| 750 |  RichQUACK.com QUACK | - | -3,98% | 0,23% | US$34.998.029 | US$429.457 | 44.085.961.274.152.304 QUACK |
Tabel di atas menampilkan halaman 15 dari total 200 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.