Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 42.474 Triliun Volume 24j: Rp 1.372 Triliun Dominasi: BTC: 59,8%, ETH: 10,3%

Data Historis Harga Kripto 25/11/2024

Daftar harga kripto yang direkam pada tanggal 25/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1001SwftCoin SwftCoin SWFTCUS$0,0038166,99%15,14%US$15.283.805US$3.527.1874.004.999.999 SWFTC
1002Cratos Cratos CRTSUS$0,00031052,04%6,30%US$15.309.604US$2.056.49449.299.676.745 CRTS
1003Veno Finance Veno Finance VNOUS$0,03200-6,31%-1,81%US$15.184.110US$24.668,20474.514.554 VNO
1004Bitcoin Diamond Bitcoin Diamond BCDUS$0,080210,22%-3,31%US$14.958.912US$11.175,58186.492.898 BCD
1005Pino Pino PINOUS$0,01558-2,39%-5,17%US$15.417.237US$517.886989.758.257 PINO
1006Aventus Aventus AVTUS$2,599,76%7,92%US$15.540.175US$2.034.6046.000.000 AVT
1007Lumerin Lumerin LMRUS$0,02492-1,25%6,54%US$15.118.879US$66.682,40606.615.000 LMR
1008FU Coin FU Coin FUUS$0,00007713-4,19%-7,12%US$15.003.414US$32.128,31194.529.579.979 FU
1009MixMarvel MixMarvel MIXUS$0,00161968,34%77,84%US$14.896.951US$9.460.8689.200.000.000 MIX
1010DFI.Money DFI.Money YFIIUS$387,141,29%10,97%US$14.941.929US$3.216.85638.596 YFII
1011Seedworld Seedworld SWORLDUS$0,006839-2,13%-11,70%US$14.960.755US$273.6452.187.422.513 SWORLD
1012S.S. Lazio Fan Token S.S. Lazio Fan Token LAZIOUS$1,741,90%6,42%US$14.944.990US$9.188.3718.600.000 LAZIO
1013UNS TOKEN UNS TOKEN UNSUS$0,1411-7,88%-7,98%US$14.901.395US$79,54105.604.200 UNS
1014Chainge Chainge XCHNGUS$0,031386,21%14,58%US$14.873.734US$479.730474.046.128 XCHNG
1015Arianee Arianee ARIA20US$0,1367-3,17%5,63%US$14.675.647US$181,25107.371.813 ARIA20
1016Pitbull Pitbull PIT--3,08%-3,78%US$14.655.352US$164.43640.192.158.063.660.000 PIT
1017Karura Karura KARUS$0,1274-0,38%64,55%US$14.650.036US$326.207114.999.994 KAR
1018UNCX Network UNCX Network UNCXUS$312,193,62%0,76%US$14.541.440US$775,6846.578 UNCX
1019Namecoin Namecoin NMCUS$0,98550,44%39,77%US$14.523.173US$31.822,1314.736.400 NMC
1020Openfabric AI Openfabric AI OFNUS$0,115711,09%2,03%US$14.501.478US$1.281.586125.360.461 OFN
1021SpookySwap SpookySwap BOOUS$1,545,96%42,61%US$14.486.553US$291.2319.390.930 BOO
1022CateCoin CateCoin CATEUS$0,0000002500-2,97%-11,53%US$14.366.602US$408.77157.273.090.946.281 CATE
1023VITE VITE VITEUS$0,01308-4,38%6,72%US$14.467.244US$8.390.0911.106.226.060 VITE
1024Data Ownership Protocol Data Ownership Protocol DOPUS$0,001668-3,76%-11,32%US$14.321.626US$5.618.2368.586.834.493 DOP
1025ParaSwap ParaSwap PSPUS$0,019372,82%10,13%US$14.433.641US$114.028744.976.909 PSP
1026CENNZnet CENNZnet CENNZUS$0,012013,68%52,57%US$14.407.503US$40.222,121.200.000.000 CENNZ
1027ParagonsDAO ParagonsDAO PDTUS$0,090563,65%-6,70%US$14.392.914US$8.650,27158.936.556 PDT
1028Hoge Finance Hoge Finance HOGEUS$0,0000365510,77%52,87%US$14.378.890US$41.155,21393.401.634.711 HOGE
1029Hegic Hegic HEGICUS$0,020434,16%10,21%US$14.373.911US$77.189,59703.727.349 HEGIC
1030Solanium Solanium SLIMUS$0,1432-8,10%-4,46%US$14.319.329US$721.570100.000.000 SLIM
1031Dogechain Dogechain DCUS$0,0004229-5,87%-3,01%US$14.300.177US$1.202.15833.815.471.354 DC
1032Moonchain Moonchain MXCUS$0,005313-1,80%-6,56%US$14.159.855US$1.369.7282.664.965.800 MXC
1033Soil Soil SOILUS$0,721813,45%20,70%US$14.076.832US$193.97719.502.101 SOIL
1034Nexa Nexa NEXAUS$0,0000024004,81%4,71%US$14.065.186US$199.6225.859.620.000.000 NEXA
1035Decubate Decubate DCBUS$0,0372613,81%19,44%US$13.973.841US$164.338375.027.488 DCB
1036trac (Ordinals) trac (Ordinals) TRACUS$0,6685-11,84%-30,30%US$14.038.782US$790.95221.000.000 TRAC
1037GAMEE GAMEE GMEEUS$0,01025-5,52%3,62%US$13.868.158US$236.5661.353.124.981 GMEE
1038SHPING SHPING SHPINGUS$0,006123-2,76%5,88%US$14.002.404US$285.4212.286.791.464 SHPING
1039HELLO Labs HELLO Labs HELLOUS$0,01897-0,25%20,56%US$13.880.903US$613.628731.580.754 HELLO
1040TrustSwap TrustSwap SWAPUS$0,137118,21%21,01%US$13.713.230US$4.290.89199.995.164 SWAP
1041AS Roma Fan Token AS Roma Fan Token ASRUS$2,162,47%3,97%US$13.760.345US$6.115.5516.362.486 ASR
1042Aurory Aurory AURYUS$0,2066-2,09%-7,05%US$13.639.792US$75.351,2966.032.076 AURY
1043DeFiChain DeFiChain DFIUS$0,01648-3,27%-3,11%US$13.656.876US$1.970.091828.938.980 DFI
1044GYEN GYEN GYENUS$0,0064208,00%0,17%US$13.475.112US$56.926,242.098.780.833 GYEN
1045catwifhat catwifhat CWIFUS$0,00000041000,22%12,85%US$13.435.406US$1.968.16332.547.758.174.389 CWIF
1046Entangle Entangle NGLUS$0,123413,84%28,86%US$13.559.496US$985.442109.849.537 NGL
1047Blockasset Blockasset BLOCKUS$0,07820-3,31%-5,34%US$13.513.000US$225.243172.811.308 BLOCK
1048BreederDAO BreederDAO BREEDUS$0,020011,84%5,16%US$13.346.621US$378.646666.938.233 BREED
1049Splintershards Splintershards SPSUS$0,01000-1,87%-1,16%US$13.282.791US$108.7691.327.940.171 SPS
1050Creta World Creta World CRETAUS$0,009067-5,85%4,30%US$13.294.409US$327.4641.466.307.454 CRETA

Tabel di atas menampilkan halaman 21 dari total 200 halaman. Menampilkan hasil dari 1001 sampai 1050.

21/200

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 25/11/2024 - Halaman 21 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan