Data Historis Harga Kripto 25/11/2024
Daftar harga kripto yang direkam pada tanggal 25/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Serum SRM | US$0,03230 | -4,32% | 7,32% | US$8.504.029 | US$786.396 | 263.244.669 SRM |
| 1202 |  GAM3S.GG G3 | US$0,04923 | 0,28% | -1,40% | US$8.524.748 | US$397.722 | 173.176.557 G3 |
| 1203 |  Efinity Token EFI | US$0,09739 | 0,30% | 1,42% | US$8.464.531 | - | 86.915.139 EFI |
| 1204 |  Zypto ZYPTO | US$0,009416 | -4,23% | 5,54% | US$8.440.989 | US$155.023 | 896.457.994 ZYPTO |
| 1205 |  Ternoa CAPS | US$0,006540 | 4,70% | 129,58% | US$8.417.166 | US$1.069.150 | 1.287.030.207 CAPS |
| 1206 |  Step App FITFI | US$0,003348 | 3,03% | 17,52% | US$8.469.168 | US$4.601.093 | 2.530.000.000 FITFI |
| 1207 |  Nyan Heroes NYAN | US$0,08337 | -1,53% | 1,38% | US$8.423.813 | US$5.141.831 | 101.045.769 NYAN |
| 1208 |  GameGPT DUEL | US$0,002855 | 1,71% | 9,32% | US$8.435.100 | US$1.839.218 | 2.954.764.892 DUEL |
| 1209 |  Lemonrocks LEMON | US$0,01179 | 1,16% | 143,07% | US$8.326.416 | US$231.798 | 706.000.000 LEMON |
| 1210 |  Pallapay PALLA | US$0,01117 | -0,02% | 0,09% | US$8.303.379 | - | 743.546.427 PALLA |
| 1211 |  QORPO WORLD QORPO | US$0,08825 | -5,53% | 8,51% | US$8.177.351 | US$286.192 | 92.661.878 QORPO |
| 1212 |  dHedge DAO DHT | US$0,1446 | 1,95% | 3,10% | US$8.271.932 | US$8.022,62 | 57.206.073 DHT |
| 1213 |  SaitaChain Coin STC | US$0,0001898 | 0,41% | -17,54% | US$8.237.358 | US$100.782 | 43.397.413.507 STC |
| 1214 |  ISKRA Token ISK | US$0,02411 | 14,54% | 34,53% | US$8.271.845 | US$61.428,35 | 343.149.029 ISK |
| 1215 |  Inter Milan Fan Token INTER | US$1,34 | 0,02% | 0,88% | US$8.200.455 | US$655.055 | 6.116.006 INTER |
| 1216 |  Handshake HNS | US$0,01278 | 3,53% | 10,79% | US$8.189.806 | US$32.127,92 | 641.078.554 HNS |
| 1217 |  Choise.ai CHO | US$0,02445 | 1,73% | -4,03% | US$8.168.530 | US$5.268.320 | 334.032.325 CHO |
| 1218 |  EverValue Coin EVA | US$0,5654 | -4,82% | 2,74% | US$8.124.461 | US$58.102,79 | 14.368.698 EVA |
| 1219 |  Numogram GNON | US$0,008239 | -20,56% | -45,02% | US$8.239.144 | US$4.933.337 | 1.000.000.000 GNON |
| 1220 |  TypeAI TYPE | US$0,8593 | 8,25% | 11,91% | US$8.163.432 | US$72.976,40 | 9.500.000 TYPE |
| 1221 |  Crypto Asset Governance Alliance CAGA | US$0,0001308 | -2,10% | -7,84% | US$8.042.431 | US$416.173 | 61.492.072.802 CAGA |
| 1222 |  Somnium Space Cubes CUBE | US$0,6491 | 3,90% | -2,80% | US$8.113.700 | US$52.668,14 | 12.500.000 CUBE |
| 1223 |  Octokn OTK | US$0,02673 | -10,29% | 32,57% | US$8.101.759 | US$153.489 | 303.136.890 OTK |
| 1224 |  SyncGPT SYNC | US$0,04001 | -0,11% | -0,06% | US$8.001.149 | - | 200.000.000 SYNC |
| 1225 |  KILT Protocol KILT | US$0,1611 | 0,33% | 26,10% | US$7.963.043 | US$292.066 | 49.420.140 KILT |
| 1226 |  SpaceChain SPC | US$0,02587 | 1,41% | 3,99% | US$7.947.872 | US$10.432,01 | 307.182.730 SPC |
| 1227 |  WHALE WHALE | US$0,7935 | 1,84% | 6,96% | US$7.935.115 | US$9.032,14 | 10.000.000 WHALE |
| 1228 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,002664 | -1,14% | -13,41% | US$7.910.478 | US$1.026.638 | 2.969.256.464 LOVELY |
| 1229 |  Synesis One SNS | US$0,01703 | -4,29% | -16,39% | US$7.769.134 | US$1.569.280 | 456.252.758 SNS |
| 1230 |  Shina Inu SHI | US$0,0000006500 | -3,41% | -0,41% | US$7.883.620 | US$258.503 | 12.215.422.502.184 SHI |
| 1231 |  Baanx BXX | US$0,04064 | -5,93% | -8,87% | US$7.775.565 | US$105.617 | 191.318.150 BXX |
| 1232 |  Gamium GMM | US$0,0001596 | -1,83% | 28,93% | US$7.823.552 | US$128.964 | 49.012.008.101 GMM |
| 1233 |  LATOKEN LA | US$0,02052 | 12,96% | 23,19% | US$7.799.010 | US$1.242,66 | 380.105.462 LA |
| 1234 |  Izumi Finance IZI | US$0,009873 | 6,99% | 2,47% | US$7.774.316 | US$238.374 | 787.400.000 IZI |
| 1235 |  Sylo SYLO | US$0,001328 | -1,30% | 53,68% | US$7.710.397 | US$1.122.549 | 5.806.355.808 SYLO |
| 1236 |  Venus LTC vLTC | US$1,87 | -4,88% | 3,46% | US$7.759.399 | - | 4.142.378 vLTC |
| 1237 |  BEERCOIN BEER | US$0,00001405 | -0,12% | -42,33% | US$7.726.500 | US$2.093.136 | 549.761.339.928 BEER |
| 1238 |  UniBot UNIBOT | US$7,70 | 1,94% | 3,90% | US$7.696.267 | US$1.739.212 | 1.000.000 UNIBOT |
| 1239 |  Stake DAO SDT | US$0,3191 | 1,13% | 13,34% | US$7.625.030 | US$1.141,42 | 23.896.735 SDT |
| 1240 |  Optimus AI OPTI | US$0,08007 | -0,31% | -24,94% | US$7.608.975 | US$117.533 | 95.034.939 OPTI |
| 1241 |  Nibiru Chain NIBI | US$0,04077 | 1,04% | 30,29% | US$7.612.154 | US$1.052.327 | 186.694.846 NIBI |
| 1242 |  XELIS XEL | US$4,58 | 6,10% | 12,49% | US$7.683.391 | US$214.572 | 1.678.845 XEL |
| 1243 |  Crust Network CRU | US$0,5361 | -1,12% | 15,45% | US$7.579.858 | US$717.888 | 14.138.569 CRU |
| 1244 |  Banano BAN | US$0,004942 | 1,19% | 18,25% | US$7.853.245 | US$71.317,48 | 1.589.182.252 BAN |
| 1245 |  Windoge98 EXE | US$0,8717 | -1,40% | 25,37% | US$7.579.849 | US$1.104,08 | 8.695.649 EXE |
| 1246 |  Carnomaly CARR | US$0,004760 | 30,35% | 6,85% | US$7.572.439 | US$338.606 | 1.591.000.000 CARR |
| 1247 |  Bitcoin Virtual Machine BVM | US$0,3033 | -1,30% | 2,78% | US$7.528.214 | US$488.883 | 24.818.920 BVM |
| 1248 |  Speedy SPEEDY | US$0,007648 | 1,38% | -46,43% | US$7.492.554 | US$204.598 | 979.647.437 SPEEDY |
| 1249 |  Crash CRASH | US$0,007660 | -5,96% | -20,19% | US$7.493.770 | US$115.188 | 978.237.337 CRASH |
| 1250 |  Synternet NOIA | US$0,03362 | 2,74% | 3,28% | US$7.477.470 | US$13.126,60 | 222.384.238 NOIA |
Tabel di atas menampilkan halaman 25 dari total 200 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.