Data Historis Harga Kripto 25/11/2024
Daftar harga kripto yang direkam pada tanggal 25/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Bubblefong BBF | US$0,03014 | 3,09% | 1,45% | US$5.620.142 | US$270.207 | 186.498.337 BBF |
| 1352 |  Juggernaut JGN | US$0,03732 | 33,46% | 193,15% | US$5.597.905 | US$1.027.958 | 150.000.000 JGN |
| 1353 |  Script Network SCPT | US$0,009518 | -2,88% | 0,27% | US$5.567.554 | US$182.817 | 584.934.408 SCPT |
| 1354 |  Paribus PBX | US$0,0007632 | -1,75% | -0,19% | US$5.587.623 | US$243.183 | 7.321.650.980 PBX |
| 1355 |  Populous PPT | US$0,1046 | -3,82% | -19,83% | US$5.568.235 | US$66.328,02 | 53.252.246 PPT |
| 1356 |  Swash SWASH | US$0,005566 | -2,29% | -17,35% | US$5.541.333 | US$143.980 | 995.582.309 SWASH |
| 1357 |  Rejuve.AI RJV | US$0,02033 | -7,88% | -4,40% | US$5.522.252 | US$798.176 | 271.599.301 RJV |
| 1358 |  Lil Bub BUB | US$0,005516 | -18,65% | -27,84% | US$5.516.383 | US$30.464,10 | 1.000.000.000 BUB |
| 1359 |  Valor Token VALOR | US$0,1110 | 0,80% | 11,14% | US$5.582.381 | US$685.727 | 50.297.124 VALOR |
| 1360 |  Orbit Chain ORC | US$0,008234 | 4,44% | 18,86% | US$5.518.340 | US$177.421 | 670.151.698 ORC |
| 1361 |  SENATE SENATE | US$0,04567 | -1,36% | 3,26% | US$5.484.747 | US$53.802,12 | 120.084.720 SENATE |
| 1362 |  Moneytoken IMT | US$0,0004829 | -4,60% | 3,03% | US$5.490.397 | - | 11.369.423.186 IMT |
| 1363 |  School Hack Coin SHC | US$0,02419 | -19,15% | -28,91% | US$5.469.136 | US$56,00 | 226.062.500 SHC |
| 1364 |  PUCCA PUCCA | US$0,006462 | -31,34% | -10,01% | US$5.447.215 | US$44.551,15 | 842.998.999 PUCCA |
| 1365 |  Magic Square SQR | US$0,04698 | -8,45% | -10,03% | US$5.467.895 | US$192.236 | 116.386.937 SQR |
| 1366 |  PowerPool CVP | US$0,1257 | -2,47% | -8,11% | US$5.409.767 | US$1.299.620 | 43.045.758 CVP |
| 1367 |  5ire 5IRE | US$0,006920 | -3,31% | -5,22% | US$5.385.527 | US$366.359 | 778.210.849 5IRE |
| 1368 |  CumRocket CUMMIES | US$0,004089 | -17,12% | 26,99% | US$5.398.958 | US$547.984 | 1.320.428.309 CUMMIES |
| 1369 |  The First Youtube Cat PAJAMAS | US$0,005548 | 4,58% | -35,73% | US$5.436.971 | US$218.623 | 979.915.057 PAJAMAS |
| 1370 |  Energi NRG | US$0,06478 | 10,07% | 15,12% | US$5.386.403 | US$385.224 | 83.153.316 NRG |
| 1371 |  Kinic KINIC | US$1,88 | 1,98% | 1,39% | US$5.380.776 | US$118.629 | 2.868.620 KINIC |
| 1372 |  apM Coin APM | US$0,003548 | -0,53% | 2,09% | US$5.394.638 | US$305.768 | 1.520.400.320 APM |
| 1373 |  Cashaa CAS | US$0,005282 | 1,71% | 5,22% | US$5.282.200 | US$144.944 | 1.000.000.000 CAS |
| 1374 |  APED APED | US$5,38 | 3,06% | -45,88% | US$5.243.615 | US$607.478 | 974.493 APED |
| 1375 |  Hydranet HDN | US$0,03332 | -2,28% | -10,63% | US$5.281.529 | US$30.687,89 | 158.528.886 HDN |
| 1376 |  LightLink LL | US$0,06405 | 16,39% | 198,42% | US$5.231.282 | US$16.404.436 | 81.670.180 LL |
| 1377 |  UBXS Token UBXS | US$0,09212 | 7,01% | 12,12% | US$5.265.141 | US$385.987 | 57.155.070 UBXS |
| 1378 |  Reboot GG | US$0,03225 | 1,31% | 3,47% | US$5.232.159 | US$57.877,11 | 162.237.935 GG |
| 1379 |  Vai VAI | US$0,9989 | -0,13% | 0,03% | US$5.222.101 | US$12.085,97 | 5.227.683 VAI |
| 1380 |  EverRise RISE | US$0,00008169 | 1,07% | 16,66% | US$5.218.219 | US$3.527,53 | 63.879.133.973 RISE |
| 1381 |  MNEE MNEE | US$1,00 | 0,06% | -0,08% | US$5.216.396 | US$90.585,08 | 5.212.929 MNEE |
| 1382 |  XRP Healthcare XRPH | US$0,07223 | -9,01% | 115,75% | US$5.107.528 | US$375.089 | 70.708.715 XRPH |
| 1383 |  Stobox Token STBU | US$0,03437 | -2,63% | -29,57% | US$5.156.202 | US$267.990 | 150.000.000 STBU |
| 1384 |  ScPrime SCP | US$0,1073 | 9,13% | 6,01% | US$5.160.729 | US$16.515,10 | 48.096.114 SCP |
| 1385 |  Witch Token WITCH | US$0,1876 | 8,80% | 5,69% | US$5.121.306 | US$1.071.599 | 27.299.365 WITCH |
| 1386 |  Dark Frontiers DARK | US$0,02978 | -3,16% | 33,92% | US$5.155.657 | US$387.657 | 173.109.555 DARK |
| 1387 |  Everest ID | US$0,04413 | 10,03% | 7,93% | US$5.149.575 | US$23.526,27 | 116.700.000 ID |
| 1388 |  Baby BNB BABYBNB | US$0,009245 | -6,01% | -36,50% | US$5.129.732 | US$755.362 | 554.838.710 BABYBNB |
| 1389 |  UnMarshal MARSH | US$0,08014 | -6,58% | -1,77% | US$5.143.376 | US$477.880 | 64.183.060 MARSH |
| 1390 |  Shiryo SHIRYO | - | 15,27% | 20,36% | US$5.136.741 | US$4.572,93 | 981.846.777.310.948.352 SHIRYO |
| 1391 |  Parex PRX | US$0,3761 | 12,36% | 104,88% | US$5.137.812 | US$189.601 | 13.660.249 PRX |
| 1392 |  SOLVE SOLVE | US$0,007335 | 8,41% | 24,59% | US$5.135.142 | US$144.420 | 700.125.013 SOLVE |
| 1393 |  Plugin Decentralized Oracle PLI | US$0,03367 | 8,93% | 96,65% | US$5.096.422 | US$647.246 | 151.365.659 PLI |
| 1394 |  XRADERS XR | US$0,2702 | -1,30% | -13,16% | US$5.025.741 | US$6.145.095 | 18.600.000 XR |
| 1395 |  Gari Network GARI | US$0,01058 | -17,98% | 30,96% | US$5.055.606 | US$1.000.557 | 477.695.542 GARI |
| 1396 |  LogX Network LOGX | US$0,03870 | -5,51% | 9,54% | US$5.030.949 | US$3.949.861 | 130.000.000 LOGX |
| 1397 |  Toad $TOAD | US$0,00000001000 | -2,57% | 7,09% | US$5.038.717 | US$1.557.614 | 407.084.555.679.471 $TOAD |
| 1398 |  Bitrock BROCK | US$0,05199 | -0,66% | 21,77% | US$5.034.924 | US$444.550 | 96.842.260 BROCK |
| 1399 |  KAI KEN KAI | US$0,00000001000 | -16,09% | 123,26% | US$5.029.662 | US$404.106 | 420.690.000.000.000 KAI |
| 1400 |  Ctrl Wallet CTRL | US$0,05726 | 0,92% | 10,21% | US$5.022.029 | US$7.196.057 | 87.702.396 CTRL |
Tabel di atas menampilkan halaman 28 dari total 200 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.