Data Historis Harga Kripto 25/11/2024
Daftar harga kripto yang direkam pada tanggal 25/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  BASE BASE | US$0,000005370 | 35,50% | 44,97% | US$4.991.745 | US$203.918 | 929.459.163.372 BASE |
| 1402 |  Celo Euro CEUR | US$1,05 | -0,10% | -1,24% | US$4.940.701 | US$9.081.507 | 4.714.923 CEUR |
| 1403 |  Pintu Token PTU | US$0,2102 | -6,92% | -13,94% | US$4.910.549 | US$19.399,46 | 23.362.132 PTU |
| 1404 |  UnityMeta UMT | US$208,32 | 7,33% | 3,56% | US$4.907.084 | US$220.046 | 23.555 UMT |
| 1405 |  Epic Cash EPIC | US$0,2837 | -26,72% | -38,91% | US$4.902.140 | US$8.001,92 | 17.279.628 EPIC |
| 1406 |  Gracy GRACY | US$0,03612 | -3,20% | 7,01% | US$4.886.536 | US$234.297 | 135.291.705 GRACY |
| 1407 |  BigONE Token ONE | US$0,0005675 | -3,39% | 12,75% | US$4.871.201 | - | 8.584.171.727 ONE |
| 1408 |  Decimated DIO | US$0,01129 | 14,07% | 12,61% | US$4.918.884 | US$302.008 | 435.587.921 DIO |
| 1409 |  DappRadar RADAR | US$0,005045 | -2,46% | -13,57% | US$4.843.818 | US$1.374.353 | 960.096.177 RADAR |
| 1410 |  Minted MTD | US$0,02616 | -5,26% | -2,84% | US$4.844.570 | US$8.183,28 | 185.207.721 MTD |
| 1411 |  Nash NEX | US$0,1133 | 2,64% | 1,74% | US$4.836.585 | US$6.450,58 | 42.677.893 NEX |
| 1412 |  WOM Protocol WOM | US$0,02497 | -3,03% | 28,08% | US$4.819.928 | US$4.034.528 | 193.000.000 WOM |
| 1413 |  SUMI SUMI | US$0,005081 | -17,08% | -56,12% | US$4.885.040 | US$260.226 | 961.447.228 SUMI |
| 1414 |  Joystream JOY | US$0,004523 | -0,49% | 0,19% | US$4.804.206 | US$114.806 | 1.062.131.396 JOY |
| 1415 |  MetaTrace TRC | US$0,01333 | -0,99% | -0,20% | US$4.771.106 | US$20.643,79 | 357.849.591 TRC |
| 1416 |  Neiro (neiro.lol) NEIRO | US$0,004735 | -5,56% | -22,98% | US$4.734.624 | US$7.473.064 | 999.999.969 NEIRO |
| 1417 |  TriumphX TRIX | US$0,0009313 | -4,86% | 2,83% | US$4.770.190 | - | 5.122.191.387 TRIX |
| 1418 |  Ledger AI LEDGER | US$0,002471 | -4,69% | -21,21% | US$4.742.130 | US$41.293,62 | 1.919.424.537 LEDGER |
| 1419 |  REVV REVV | US$0,003985 | -9,36% | 4,30% | US$4.744.941 | US$696.483 | 1.190.694.705 REVV |
| 1420 |  RepubliK RPK | US$0,005181 | -1,84% | -7,17% | US$4.722.265 | US$536.233 | 911.470.797 RPK |
| 1421 |  WATCoin WAT | US$0,0003637 | 0,18% | -19,52% | US$4.687.387 | US$7.977.998 | 12.889.090.910 WAT |
| 1422 |  Presearch PRE | US$0,01191 | -1,08% | 10,93% | US$4.724.436 | US$64.601,26 | 396.578.435 PRE |
| 1423 |  Pip PIP | US$0,02882 | 5,47% | 9,36% | US$4.677.636 | US$184.261 | 162.333.223 PIP |
| 1424 |  My Lovely Planet MLC | US$0,1272 | -5,84% | -3,14% | US$4.676.566 | US$21.749,98 | 36.767.399 MLC |
| 1425 |  PureFi Protocol UFI | US$0,08013 | 5,97% | -18,15% | US$4.681.525 | US$65.337,47 | 58.422.831 UFI |
| 1426 |  Q Protocol QGOV | US$0,03089 | -6,07% | -8,35% | US$4.639.275 | US$879,19 | 150.171.298 QGOV |
| 1427 |  Divi DIVI | US$0,001130 | -0,11% | 3,89% | US$4.636.283 | US$146.402 | 4.104.136.641 DIVI |
| 1428 |  Waffles Davincij15's Cat $WAFFLES | US$0,005172 | -2,04% | -19,04% | US$4.626.302 | US$846.098 | 894.466.543 $WAFFLES |
| 1429 |  ACA Token ACA | US$0,09909 | 1,21% | 16,27% | US$4.656.763 | US$97.605,21 | 46.995.102 ACA |
| 1430 |  LBRY Credits LBC | US$0,006987 | 47,51% | 92,05% | US$4.570.978 | US$4.935,90 | 654.237.215 LBC |
| 1431 |  Dagknight Dog DOGK | US$0,001027 | -5,80% | -44,63% | US$4.579.232 | US$75.557,42 | 4.459.237.949 DOGK |
| 1432 |  TON Cat TCAT | US$0,007451 | -3,89% | -16,09% | US$4.556.118 | US$51.838,77 | 611.462.265 TCAT |
| 1433 |  CPUcoin CPU | US$0,01053 | -4,37% | -2,34% | US$4.564.968 | US$21.932,58 | 433.557.201 CPU |
| 1434 |  MagicCraft MCRT | US$0,001037 | -3,99% | 1,05% | US$4.525.830 | US$259.828 | 4.364.257.893 MCRT |
| 1435 |  Mysterium MYST | US$0,2224 | 1,14% | -1,01% | US$4.454.532 | US$64.875,73 | 20.033.628 MYST |
| 1436 |  TOKPIE TKP | US$0,1567 | -0,79% | 11,82% | US$4.498.738 | US$53,92 | 28.714.064 TKP |
| 1437 |  Blocery BLY | US$0,005047 | 1,48% | 9,05% | US$4.587.270 | US$455.062 | 908.833.329 BLY |
| 1438 |  BOSagora BOA | US$0,01510 | 5,85% | 21,44% | US$4.698.827 | US$788.050 | 311.113.394 BOA |
| 1439 |  Geojam Token JAM | US$0,0006586 | -6,97% | 27,29% | US$4.410.690 | US$342.185 | 6.697.165.806 JAM |
| 1440 |  Validity VAL | US$0,8627 | 0,15% | -4,32% | US$4.400.747 | US$89.771,30 | 5.101.015 VAL |
| 1441 |  STAT STAT | US$0,07723 | 2,28% | 10,24% | US$4.472.812 | US$666.589 | 57.918.328 STAT |
| 1442 |  Verse VERSE | US$0,0002057 | 3,22% | 7,31% | US$4.438.996 | US$74.935,67 | 21.576.755.923 VERSE |
| 1443 |  rocky ROCKY | US$0,004429 | -17,51% | -44,38% | US$4.428.990 | US$7.389.288 | 1.000.000.000 ROCKY |
| 1444 |  Flamengo Fan Token MENGO | US$0,3414 | -1,77% | -6,14% | US$4.437.996 | US$174.245 | 13.000.961 MENGO |
| 1445 |  WeFi WEFI | US$0,1056 | -0,09% | -0,20% | US$4.423.871 | US$119.253 | 41.883.332 WEFI |
| 1446 |  YooShi YOOSHI | US$0,00000001000 | -0,17% | -1,34% | US$4.386.805 | US$63.137,59 | 368.906.671.817.169 YOOSHI |
| 1447 |  PKT PKT | US$0,001032 | 2,28% | 5,92% | US$4.382.074 | US$1.615,92 | 4.245.392.097 PKT |
| 1448 |  TENT TENT | US$0,1136 | -0,14% | 5,32% | US$4.391.146 | - | 38.664.688 TENT |
| 1449 |  Bytecoin BCN | US$0,00002351 | -8,47% | -14,00% | US$4.327.120 | US$719,64 | 184.066.828.814 BCN |
| 1450 |  Chainbing CBG | US$0,1311 | -4,09% | -3,95% | US$4.326.888 | - | 33.000.000 CBG |
Tabel di atas menampilkan halaman 29 dari total 200 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.