Data Historis Harga Kripto 25/11/2024
Daftar harga kripto yang direkam pada tanggal 25/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Particl PART | US$0,1387 | -9,05% | -5,18% | US$2.008.595 | US$3.990,64 | 14.476.429 PART |
| 1702 |  Tamadoge TAMA | US$0,001449 | -13,71% | 28,92% | US$2.019.508 | US$74.448,47 | 1.393.353.219 TAMA |
| 1703 |  Moutai MOUTAI | US$0,002864 | -7,09% | -23,71% | US$1.995.290 | US$50.688,75 | 696.712.197 MOUTAI |
| 1704 |  Forj (Bondly) BONDLY | US$0,001989 | -1,87% | 1,82% | US$1.956.017 | US$63.232,30 | 983.620.759 BONDLY |
| 1705 |  mStable Governance Token: Meta (MTA) MTA | US$0,03253 | 0,50% | 4,72% | US$1.975.011 | US$311,88 | 60.717.956 MTA |
| 1706 |  MongolNFT Coin MNFT | US$0,00001104 | -5,16% | -12,40% | US$1.948.868 | US$56.918,57 | 176.477.500.644 MNFT |
| 1707 |  Cosplay Token COT | US$0,004999 | -0,34% | -23,56% | US$1.971.424 | US$23.062,16 | 394.359.177 COT |
| 1708 |  Lattice Token LTX | US$0,06851 | 0,96% | 5,24% | US$1.963.063 | US$524.778 | 28.653.896 LTX |
| 1709 |  Lollybomb Meme Coin BOMB | US$0,0001948 | 1,34% | -61,93% | US$1.948.263 | US$766,44 | 10.000.000.000 BOMB |
| 1710 |  WeWay WWY | US$0,001356 | -1,06% | -3,68% | US$1.953.238 | US$1.061.034 | 1.440.281.416 WWY |
| 1711 |  Insane Labz LABZ | US$0,03981 | -10,59% | -11,94% | US$1.971.061 | US$45.737,97 | 49.507.238 LABZ |
| 1712 |  Effect AI EFX | US$0,007729 | -8,12% | -7,59% | US$1.948.969 | US$26.168,65 | 252.168.527 EFX |
| 1713 |  Exeedme XED | US$0,02125 | 2,30% | -4,79% | US$1.942.320 | US$117.557 | 91.396.691 XED |
| 1714 |  Neurahub NEURA | US$0,02339 | 0,75% | -11,00% | US$1.925.721 | US$32.172,40 | 82.343.569 NEURA |
| 1715 |  Strips Finance STRP | US$0,4635 | 12,04% | 40,46% | US$1.912.249 | US$201,47 | 4.125.963 STRP |
| 1716 |  Waltonchain WTC | US$0,02125 | -1,10% | -24,05% | US$1.908.005 | - | 89.804.264 WTC |
| 1717 |  Kommunitas KOM | US$0,001461 | -4,27% | 4,05% | US$1.897.272 | US$243.874 | 1.298.529.523 KOM |
| 1718 |  Permission Coin ASK | US$0,0001169 | 0,80% | -26,60% | US$1.890.326 | US$141,79 | 16.166.619.298 ASK |
| 1719 |  xHashtag AI XTAG | US$0,02855 | -6,72% | 12,10% | US$1.888.930 | US$12.762,37 | 66.169.002 XTAG |
| 1720 |  Ertha ERTHA | US$0,001049 | 1,01% | 2,92% | US$1.887.738 | US$249.988 | 1.799.014.923 ERTHA |
| 1721 |  Gecko Inu GEC | US$0,00000003000 | 5,75% | 83,31% | US$1.889.862 | US$351.473 | 66.190.053.998.912 GEC |
| 1722 |  Primecoin XPM | US$0,03632 | -4,99% | 0,25% | US$1.879.682 | US$59,31 | 51.753.520 XPM |
| 1723 |  B-cube.ai BCUBE | US$0,07041 | 4,69% | 3,47% | US$1.875.258 | US$2.268,54 | 26.635.213 BCUBE |
| 1724 |  BabySwap BABY | US$0,003020 | -5,18% | 13,48% | US$1.875.327 | US$70.426,88 | 620.895.960 BABY |
| 1725 |  Attila ATT | US$0,004154 | 20,95% | 13,10% | US$1.871.014 | US$51,77 | 450.382.736 ATT |
| 1726 |  Pickle Finance PICKLE | US$0,9741 | 0,33% | 14,09% | US$1.858.688 | US$401,72 | 1.908.030 PICKLE |
| 1727 |  ARTFI ARTFI | US$0,01426 | -3,45% | -7,58% | US$1.859.179 | US$107.112 | 130.368.000 ARTFI |
| 1728 |  Morra MORRA | US$0,004890 | -1,19% | -14,58% | US$1.851.880 | US$16.041,66 | 378.686.697 MORRA |
| 1729 |  Thetan World THG | US$0,01620 | -11,19% | 7,42% | US$1.839.934 | US$173.907 | 113.584.954 THG |
| 1730 |  Panda Swap PANDA | US$0,002268 | -6,97% | -8,49% | US$1.832.243 | US$11.875,00 | 807.994.351 PANDA |
| 1731 |  Revain REV | US$0,00002150 | -0,10% | -45,46% | US$1.828.758 | US$147,97 | 85.061.485.690 REV |
| 1732 |  ROOBEE ROOBEE | US$0,0004444 | -5,14% | -5,10% | US$1.822.810 | US$170.803 | 4.102.063.740 ROOBEE |
| 1733 |  VinuChain VC | US$0,02616 | -1,92% | -7,75% | US$1.819.477 | US$160.135 | 69.547.349 VC |
| 1734 |  HeroesTD HTD | US$0,008094 | -4,71% | -3,75% | US$1.812.958 | US$1.599,06 | 223.975.833 HTD |
| 1735 |  FREEdom Coin FREE | US$0,0000001800 | -2,04% | -0,40% | US$1.794.430 | US$40.583,35 | 9.938.989.997.635 FREE |
| 1736 |  Itheum ITHEUM | US$0,003680 | -2,07% | 12,35% | US$1.790.286 | US$66.113,11 | 486.440.336 ITHEUM |
| 1737 |  Decentral Games DG | US$0,008021 | 0,52% | -30,25% | US$1.814.461 | US$22,50 | 226.218.105 DG |
| 1738 |  Saakuru Protocol SKR | US$0,006569 | 2,49% | 7,21% | US$1.775.388 | US$368.268 | 270.257.136 SKR |
| 1739 |  AXIS Token AXIS | US$0,005546 | -3,42% | 2,26% | US$1.776.405 | US$352,45 | 320.303.188 AXIS |
| 1740 |  Unfettered Ecosystem SOULS | US$0,001542 | -5,81% | 11,58% | US$1.765.444 | US$158.009 | 1.144.598.660 SOULS |
| 1741 |  Andy on SOL ANDY | US$0,001852 | 2,57% | -21,36% | US$1.752.332 | US$137.407 | 946.220.014 ANDY |
| 1742 |  Shyft Network SHFT | US$0,0007799 | 14,92% | -1,20% | US$1.743.475 | US$13.047,82 | 2.235.489.974 SHFT |
| 1743 |  Blockchain Brawlers BRWL | US$0,001725 | -3,74% | -2,69% | US$1.724.672 | US$452.351 | 1.000.000.000 BRWL |
| 1744 |  Gamestarter GAME | US$0,05674 | -4,87% | -11,88% | US$1.728.432 | US$240.290 | 30.464.571 GAME |
| 1745 |  MBD Financials MBD | US$0,00007313 | 42,29% | 49,96% | US$1.917.678 | US$70.927,99 | 26.223.242.792 MBD |
| 1746 |  Sakai Vault SAKAI | US$0,8190 | 5,62% | -8,36% | US$1.704.462 | US$192.034 | 2.081.027 SAKAI |
| 1747 |  Edge Matrix Chain EMC | US$0,05682 | -10,27% | 7,64% | US$1.704.999 | US$52.669,78 | 30.006.982 EMC |
| 1748 |  Valencia CF Fan Token VCF | US$0,4584 | -0,39% | 1,11% | US$1.705.638 | US$154.407 | 3.720.594 VCF |
| 1749 |  Lynex LYNX | US$0,05826 | -1,86% | 1,37% | US$1.699.172 | US$71.906,58 | 29.165.560 LYNX |
| 1750 |  Dingocoin DINGO | US$0,00001525 | 37,12% | 112,76% | US$1.691.653 | US$199.682 | 110.917.568.752 DINGO |
Tabel di atas menampilkan halaman 35 dari total 200 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.