Data Historis Harga Kripto 25/11/2024
Daftar harga kripto yang direkam pada tanggal 25/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Soyjak SOY | US$0,0008321 | 15,90% | -38,70% | US$770.958 | US$20.579,37 | 926.557.989 SOY |
| 2002 |  MeowCat MEOW | US$0,007705 | 21,94% | 39,09% | US$770.492 | US$38.315,81 | 100.000.000 MEOW |
| 2003 |  X World Games XWG | US$0,0002248 | 9,17% | 1,30% | US$768.344 | US$117.311 | 3.418.397.436 XWG |
| 2004 |  ROD.AI RODAI | US$0,00000001000 | -9,12% | -12,50% | US$768.061 | US$82.488,48 | 54.799.095.330.128 RODAI |
| 2005 |  Element ELMT | US$0,0004359 | 0,00% | -3,03% | US$756.257 | - | 1.734.830.085 ELMT |
| 2006 |  0xBitcoin 0xBTC | US$0,07786 | 0,03% | 8,14% | US$755.753 | US$1.581,37 | 9.706.750 0xBTC |
| 2007 |  Icon.X World ICNX | US$0,05992 | -6,25% | 59,08% | US$748.289 | US$143.090 | 12.487.785 ICNX |
| 2008 |  Tranche Finance SLICE | US$0,03728 | -1,55% | 1,20% | US$745.536 | US$618,89 | 20.000.000 SLICE |
| 2009 |  MintMe.com Coin MINTME | US$0,004127 | -3,16% | 0,11% | US$765.908 | US$132,73 | 185.590.144 MINTME |
| 2010 |  FIBOS FO | US$0,0006831 | -2,17% | 3,00% | US$731.974 | US$41,97 | 1.071.593.128 FO |
| 2011 |  OneArt 1ART | US$0,005137 | -2,15% | 11,65% | US$736.784 | US$11.495,92 | 143.416.035 1ART |
| 2012 |  Prism PRISM | US$0,001286 | -6,44% | 54,61% | US$741.985 | US$3.001,37 | 577.152.438 PRISM |
| 2013 |  ROCO FINANCE ROCO | US$0,04280 | 11,84% | 32,04% | US$740.359 | US$103.769 | 17.298.805 ROCO |
| 2014 |  Spore SPORE | - | -5,40% | 16,11% | US$739.127 | US$428,76 | 31.405.433.895.691.224 SPORE |
| 2015 |  Callisto Network CLO | US$0,0002378 | -3,71% | 74,36% | US$738.371 | US$124,01 | 3.104.773.221 CLO |
| 2016 |  Niza Global NIZA | US$0,00009548 | -5,04% | 15,66% | US$732.116 | US$645.724 | 7.667.921.804 NIZA |
| 2017 |  Decentrawood DEOD | US$0,002889 | -12,59% | -12,54% | US$735.677 | US$186.976 | 254.671.396 DEOD |
| 2018 |  Monavale MONA | US$70,46 | -5,17% | 7,28% | US$734.787 | US$4.113,63 | 10.428 MONA |
| 2019 |  Juice Finance JUICE | US$0,004250 | -18,58% | -10,23% | US$730.089 | US$609.131 | 171.777.778 JUICE |
| 2020 |  FedoraCoin TIPS | US$0,000003450 | -7,09% | 1,96% | US$732.330 | US$631,07 | 212.269.865.434 TIPS |
| 2021 |  Game of Memes GOME | US$0,001123 | -11,78% | -20,37% | US$731.045 | US$91.262,39 | 651.128.339 GOME |
| 2022 |  MoneroV XMV | US$0,2702 | -4,80% | 2,87% | US$729.465 | US$82,30 | 2.700.000 XMV |
| 2023 |  OrbCity ORB | US$0,002108 | -19,21% | -41,33% | US$729.351 | US$48.574,08 | 345.914.951 ORB |
| 2024 |  XRPayNet XRPAYNET | US$0,0001269 | 2,03% | 12,87% | US$712.144 | US$25.581,91 | 5.613.529.404 XRPAYNET |
| 2025 |  catgirl CATGIRL | - | -3,19% | 11,72% | US$711.207 | US$1.687,55 | 35.386.785.715.250.800 CATGIRL |
| 2026 |  LitLab Games LITT | US$0,002407 | 0,74% | -2,02% | US$702.489 | US$66.604,53 | 291.825.068 LITT |
| 2027 |  Light LIGHT | US$0,01093 | -1,78% | -7,24% | US$702.327 | US$887,69 | 64.269.692 LIGHT |
| 2028 |  Planet Mojo MOJO | US$0,01895 | -3,91% | -10,64% | US$692.339 | US$150.241 | 36.526.787 MOJO |
| 2029 |  Niftyx Protocol SHROOM | US$0,01347 | 4,26% | 10,26% | US$692.304 | US$159,35 | 51.386.058 SHROOM |
| 2030 |  StoryFire BLAZE | US$0,0001140 | -8,48% | -9,02% | US$688.951 | US$61.970,62 | 6.045.919.919 BLAZE |
| 2031 |  Arcade ARC | US$0,03134 | 1,56% | -4,14% | US$686.534 | US$6.955,42 | 21.904.964 ARC |
| 2032 |  O3 Swap O3 | US$0,01208 | 2,15% | 24,08% | US$686.328 | US$70.990,28 | 56.827.250 O3 |
| 2033 |  TAIKAI TKAI | US$0,009123 | 2,27% | 13,53% | US$686.998 | US$38.205,30 | 75.299.878 TKAI |
| 2034 |  Carrieverse CVTX | US$0,003283 | 6,88% | 5,26% | US$681.799 | US$55.364,54 | 207.650.406 CVTX |
| 2035 |  CropBytes CBX | US$0,003660 | -0,33% | -0,06% | US$681.794 | US$15.796,78 | 186.294.140 CBX |
| 2036 |  XCarnival XCV | US$0,0008581 | 1,10% | -13,06% | US$678.475 | US$42.029,38 | 790.640.622 XCV |
| 2037 |  ApeBond ABOND | US$0,004703 | -5,23% | 4,00% | US$678.536 | US$27.416,19 | 144.282.792 ABOND |
| 2038 |  DEEPSPACE DPS | US$0,01275 | 3,62% | -3,85% | US$674.503 | US$1.967,35 | 52.893.498 DPS |
| 2039 |  SafeBlast BLAST | - | -0,62% | -7,32% | US$672.345 | US$1,10 | 175.553.096.633.449 BLAST |
| 2040 |  The Libertarian Dog LIBERTA | US$0,001114 | -19,71% | 2,70% | US$668.228 | US$271.251 | 600.000.000 LIBERTA |
| 2041 |  AstroSwap ASTRO | US$0,0001952 | 2,28% | 9,44% | US$668.603 | US$18.239,48 | 3.426.035.078 ASTRO |
| 2042 |  Humaniq HMQ | US$0,003224 | -2,34% | 4,20% | US$667.891 | - | 207.143.695 HMQ |
| 2043 |  CryptoZoon ZOON | US$0,0009350 | -1,85% | 1,74% | US$663.879 | US$63.941,74 | 709.999.532 ZOON |
| 2044 |  Coinsbit Token CNB | US$0,0004998 | -4,43% | 3,08% | US$665.386 | - | 1.331.266.628 CNB |
| 2045 |  Edgeware EDG | US$0,0001040 | -13,61% | 0,61% | US$660.479 | US$208,85 | 6.350.167.832 EDG |
| 2046 |  Plastiks PLASTIK | US$0,004313 | -1,03% | -22,29% | US$657.594 | US$858,24 | 152.452.346 PLASTIK |
| 2047 |  Fruits FRTS | US$0,00003114 | 0,09% | -11,24% | US$656.034 | US$96.130,45 | 21.066.845.547 FRTS |
| 2048 |  CatSolHat SOLCAT | US$0,009911 | -7,03% | -36,46% | US$655.719 | US$44.808,79 | 66.158.964 SOLCAT |
| 2049 |  Satoshi Island STC | US$0,06038 | 6,30% | -27,12% | US$645.242 | US$10.146,77 | 10.686.109 STC |
| 2050 |  PUTinCoin PUT | US$0,0005406 | 7,49% | 0,24% | US$642.657 | - | 1.188.750.832 PUT |
Tabel di atas menampilkan halaman 41 dari total 200 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.