Data Historis Harga Kripto 25/11/2024
Daftar harga kripto yang direkam pada tanggal 25/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Dreams Quest DREAMS | US$0,0004086 | -0,36% | -1,02% | US$639.149 | US$42.463,17 | 1.564.101.228 DREAMS |
| 2052 |  AurusX AX | US$0,2236 | 15,57% | -14,86% | US$638.100 | US$2.338,43 | 2.853.891 AX |
| 2053 |  Vestate VES | US$0,004420 | 6,96% | 5,69% | US$635.177 | US$143.878 | 143.700.000 VES |
| 2054 |  OneRare Foodverse ORARE | US$0,01259 | 1,94% | 30,01% | US$636.538 | US$21,91 | 50.553.711 ORARE |
| 2055 |  PEAKDEFI PEAK | US$0,0003839 | 1,27% | 19,76% | US$636.411 | US$2.440,01 | 1.657.740.019 PEAK |
| 2056 |  Skeb Coin SKEB | US$0,0005447 | -2,89% | 2,90% | US$628.281 | US$25.529,54 | 1.153.490.031 SKEB |
| 2057 |  Aurora AOA | US$0,00006298 | -49,83% | -50,10% | US$628.198 | - | 9.975.060.788 AOA |
| 2058 |  LandRocker LRT | US$0,0006360 | -4,69% | 2,89% | US$628.901 | US$269.523 | 988.811.682 LRT |
| 2059 |  Brazil National Football Team Fan Token BFT | US$0,02184 | 1,58% | 3,81% | US$628.331 | US$70.336,42 | 28.772.500 BFT |
| 2060 |  WaykiChain WICC | US$0,003307 | 0,83% | 3,55% | US$625.032 | - | 189.000.000 WICC |
| 2061 |  ChainGuardians CGG | US$0,01017 | 0,48% | 2,05% | US$625.050 | US$6.910,39 | 61.478.209 CGG |
| 2062 |  Elemon ELMON | US$0,0009607 | -1,64% | 5,06% | US$619.572 | US$612,52 | 644.908.310 ELMON |
| 2063 |  Rook ROOK | US$1,00 | -14,25% | 31,55% | US$619.085 | US$21.216,24 | 617.636 ROOK |
| 2064 |  Leverj Gluon L2 | US$0,002825 | 0,83% | -27,63% | US$619.060 | US$49,01 | 219.169.105 L2 |
| 2065 |  Titan Trading Platform TES | US$0,06166 | -1,90% | -5,26% | US$616.607 | US$70.603,29 | 10.000.000 TES |
| 2066 |  Spain National Fan Token SNFT | US$0,02697 | 1,45% | 21,80% | US$617.702 | US$56.444,73 | 22.903.472 SNFT |
| 2067 |  Noggles NOGS | US$0,00002115 | -1,05% | 2,49% | US$612.708 | US$56.878,11 | 28.973.690.000 NOGS |
| 2068 |  Kaizen Finance KZEN | US$0,001433 | 3,75% | 5,58% | US$614.489 | US$78.074,28 | 428.755.594 KZEN |
| 2069 |  NeurochainAI NCN | US$0,005041 | -13,75% | -32,59% | US$614.199 | US$192.670 | 121.850.002 NCN |
| 2070 |  Olyverse OLY | US$0,0004525 | -4,84% | 19,19% | US$609.472 | US$571,34 | 1.347.029.039 OLY |
| 2071 |  Baby BABY | US$0,0000006200 | 7,91% | 5,97% | US$612.464 | US$16.167,71 | 981.534.014.877 BABY |
| 2072 |  Donut DONUT | US$0,005038 | -1,13% | 4,16% | US$606.412 | US$232,57 | 120.355.919 DONUT |
| 2073 |  Living the Dream LTD | US$0,00001107 | 7,78% | 55,56% | US$608.564 | US$328.447 | 54.959.457.390 LTD |
| 2074 |  Zeitgeist ZTG | US$0,01335 | 0,44% | 11,00% | US$601.175 | US$57,12 | 45.031.933 ZTG |
| 2075 |  Sportbet.one Token SBET | US$0,004767 | -0,30% | -0,43% | US$601.196 | US$39.813,95 | 126.120.568 SBET |
| 2076 |  Base Protocol BASE | US$1,24 | 1,00% | 4,21% | US$596.216 | - | 480.680 BASE |
| 2077 |  PLATINCOIN PLC | US$0,1188 | -0,10% | -0,06% | US$594.137 | - | 5.001.073 PLC |
| 2078 |  Spartan Protocol SPARTA | US$0,006265 | -4,41% | 17,65% | US$593.883 | US$52.964,71 | 94.799.003 SPARTA |
| 2079 |  SALT SALT | US$0,004936 | 4,07% | -32,17% | US$592.263 | US$1.090,30 | 119.999.995 SALT |
| 2080 |  Eldarune ELDA | US$0,003575 | 5,10% | -9,27% | US$592.192 | US$80.712,65 | 165.670.707 ELDA |
| 2081 |  Deutsche eMark DEM | US$0,003725 | 26,68% | 2,82% | US$589.427 | US$1,00 | 158.230.419 DEM |
| 2082 |  SOUNI SON | US$0,0002316 | -2,80% | 7,51% | US$586.141 | US$66.266,44 | 2.531.170.048 SON |
| 2083 |  Tune.FM JAM | US$0,00006375 | -3,50% | -22,24% | US$585.289 | US$175.986 | 9.181.708.054 JAM |
| 2084 |  Vega Protocol VEGA | US$0,009410 | 1,73% | -11,27% | US$583.840 | US$4.967,88 | 62.047.132 VEGA |
| 2085 |  ELMOERC ELMO | US$0,002364 | 4,34% | 0,67% | US$582.701 | US$2.730,49 | 246.490.751 ELMO |
| 2086 |  TRAVA.FINANCE TRAVA | US$0,0001538 | -4,24% | -13,83% | US$584.502 | US$59.930,71 | 3.800.746.189 TRAVA |
| 2087 |  CEREAL CEP | US$0,003097 | -11,10% | -26,80% | US$580.613 | US$982,91 | 187.500.000 CEP |
| 2088 |  Hot Cross HOTCROSS | US$0,005072 | 0,96% | -4,15% | US$576.884 | US$15.817,35 | 113.749.999 HOTCROSS |
| 2089 |  Etho Protocol ETHO | US$0,007339 | -24,81% | -31,04% | US$573.360 | US$24.843,99 | 78.120.192 ETHO |
| 2090 |  PirateCash PIRATE | US$0,02120 | -1,65% | 1,87% | US$575.986 | US$242.396 | 27.163.339 PIRATE |
| 2091 |  HanChain HAN | US$0,006860 | -4,10% | -3,17% | US$574.990 | US$2.743.497 | 83.821.503 HAN |
| 2092 |  AME Chain AME | US$0,001143 | -10,51% | 2,49% | US$571.290 | US$57.601,57 | 500.000.000 AME |
| 2093 |  KEK KEKE | US$0,00000001000 | 6,81% | 5,70% | US$568.351 | US$107.633 | 74.280.393.141.279 KEKE |
| 2094 |  BitCone CONE | US$0,000001000 | -3,30% | -20,15% | US$563.796 | US$2.711,73 | 562.112.217.518 CONE |
| 2095 |  Razor Network RAZOR | US$0,001707 | -9,06% | 10,15% | US$560.405 | US$55.181,02 | 328.245.504 RAZOR |
| 2096 |  XTRABYTES XBY | US$0,001304 | -11,15% | 2,87% | US$560.840 | - | 430.000.000 XBY |
| 2097 |  Belt Finance BELT | US$0,05849 | -2,22% | 3,59% | US$558.626 | US$7,39 | 9.550.122 BELT |
| 2098 |  BILL THE BEAR BILL | US$0,0000006300 | -17,37% | -19,51% | US$558.481 | US$30.742,55 | 888.875.855.347 BILL |
| 2099 |  ZeroSwap ZEE | US$0,008703 | 2,79% | 6,32% | US$552.035 | US$373.669 | 63.429.102 ZEE |
| 2100 |  LoungeM LZM | US$0,006832 | 2,07% | 0,07% | US$577.583 | US$1.776,91 | 84.539.930 LZM |
Tabel di atas menampilkan halaman 42 dari total 200 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.