Data Historis Harga Kripto 25/11/2024
Daftar harga kripto yang direkam pada tanggal 25/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  OceanEx Token OCE | US$0,0002290 | -12,01% | 48,61% | US$409.446 | US$31,09 | 1.788.038.022 OCE |
| 2202 |  WaifuAI WFAI | - | 10,82% | 10,41% | US$409.439 | US$1.693,46 | 112.375.887.121.422 WFAI |
| 2203 |  Azbit AZ | US$0,000005570 | 24,94% | 11,96% | US$388.389 | US$664,38 | 69.750.302.117 AZ |
| 2204 |  S4FE S4F | US$0,0004568 | -4,28% | 2,27% | US$408.963 | - | 895.310.762 S4F |
| 2205 |  ISLAMICOIN ISLAMI | US$0,0001409 | -2,11% | -3,10% | US$406.461 | US$144,39 | 2.885.348.769 ISLAMI |
| 2206 |  Maro MARO | US$0,0004084 | -7,62% | 38,14% | US$404.747 | US$501,32 | 990.999.784 MARO |
| 2207 |  Cirus Foundation CIRUS | US$0,006461 | -1,55% | -5,14% | US$404.376 | US$102.246 | 62.590.209 CIRUS |
| 2208 |  DIGG DIGG | US$700,00 | 7,81% | 20,18% | US$401.748 | US$180,29 | 574 DIGG |
| 2209 |  Mist MIST | US$0,003882 | -32,31% | -21,27% | US$218.798 | US$440.081 | 56.357.088 MIST |
| 2210 |  ETHPad ETHPAD | US$0,001984 | -4,81% | -6,24% | US$395.619 | US$1.459,65 | 199.427.405 ETHPAD |
| 2211 |  Crust Shadow CSM | US$0,003939 | -7,17% | -10,67% | US$393.937 | US$7.377,01 | 100.000.000 CSM |
| 2212 |  Cheems CHEEMS | - | -7,95% | -7,39% | US$383.728 | US$916.483 | 420.690.000.000.000 CHEEMS |
| 2213 |  Make America Based Again MABA | US$0,0004257 | 1,94% | -40,98% | US$392.681 | US$6.502,25 | 922.406.264 MABA |
| 2214 |  Gary Banking GB | US$0,00003732 | -4,20% | 39,93% | US$391.874 | US$179,02 | 10.500.000.000 GB |
| 2215 |  Suilama SUILAMA | US$0,00003833 | -19,49% | -42,32% | US$383.282 | US$18.106,79 | 10.000.000.000 SUILAMA |
| 2216 |  Neutrino System Base Token NSBT | US$0,1369 | 0,82% | -6,75% | US$388.014 | US$6,13 | 2.834.678 NSBT |
| 2217 |  IguVerse IGU | US$0,006782 | -4,46% | -4,48% | US$387.882 | US$2.053.044 | 57.189.082 IGU |
| 2218 |  Caitlyn Jenner (ETH) JENNER | US$0,0003994 | 4,28% | -21,21% | US$385.246 | US$16.046,33 | 964.572.862 JENNER |
| 2219 |  RIZON ATOLO | US$0,0001674 | 1,49% | 32,00% | US$385.154 | US$326,44 | 2.301.377.178 ATOLO |
| 2220 |  UTYABSWAP UTYAB | US$0,0003851 | 120,04% | 119,57% | US$385.113 | US$102.223 | 1.000.000.000 UTYAB |
| 2221 |  Exactly Protocol EXA | US$0,2402 | -0,25% | -1,22% | US$385.936 | US$2.784,12 | 1.606.696 EXA |
| 2222 |  REGENT COIN REGENT | US$0,1332 | -5,63% | -6,98% | US$383.284 | US$2.841.370 | 2.877.614 REGENT |
| 2223 |  SELF Crypto SELF | US$0,001795 | -6,01% | -11,79% | US$380.602 | US$1.229,33 | 212.005.192 SELF |
| 2224 |  Tiger King Coin TKING | US$0,0000005900 | 4,70% | 4,48% | US$380.023 | US$2.219,06 | 645.999.263.731 TKING |
| 2225 |  LiteDoge LDOGE | US$0,00002320 | 92,77% | 25,32% | US$380.984 | - | 16.422.580.992 LDOGE |
| 2226 |  BonusCloud BXC | US$0,0001120 | 6,59% | 30,28% | US$375.446 | US$127,75 | 3.352.137.888 BXC |
| 2227 |  AgeOfGods AOG | US$0,003623 | -0,74% | 2,57% | US$374.886 | US$35.086,30 | 103.474.429 AOG |
| 2228 |  Scalia Infrastructure SCALE | US$0,003855 | 1,47% | 4,86% | US$374.017 | US$4.278,53 | 97.025.584 SCALE |
| 2229 |  Wall Street Games (old) WSG | - | -12,07% | -33,22% | US$372.209 | US$1.656,36 | 900.597.630.917.492 WSG |
| 2230 |  Mars Token MRST | US$0,001039 | -5,36% | -2,30% | US$371.145 | US$224.015 | 357.176.725 MRST |
| 2231 |  Inex Project INEX | US$0,00003419 | 1,72% | 6,24% | US$372.333 | - | 10.890.000.000 INEX |
| 2232 |  ROND ROND | US$0,0008361 | -2,16% | 11,58% | US$370.468 | US$276.547 | 443.105.937 ROND |
| 2233 |  DOGMI DOGMI | US$0,00001492 | -7,01% | -12,80% | US$367.998 | US$1.333,63 | 24.669.800.000 DOGMI |
| 2234 |  Papi PAPI | US$0,0000003900 | 1,20% | 1,54% | US$366.593 | US$6,93 | 935.000.001.014 PAPI |
| 2235 |  BLink BLINK | US$0,001984 | -2,47% | -23,16% | US$365.725 | US$269,63 | 184.347.125 BLINK |
| 2236 |  Galaxis GALAXIS | US$0,001129 | -4,31% | -8,59% | US$365.360 | US$765.773 | 323.617.938 GALAXIS |
| 2237 |  Shib Original Vision SOV | - | 1,22% | 7,86% | US$361.832 | US$2,59 | 106.155.823.814.847 SOV |
| 2238 |  Handy HANDY | US$0,0003818 | -2,18% | -6,00% | US$361.210 | US$19,07 | 945.972.125 HANDY |
| 2239 |  Fuku-Kun FUKU | US$0,000001110 | -4,38% | -4,31% | US$358.489 | US$230.759 | 321.819.770.874 FUKU |
| 2240 |  X X | US$0,0000003900 | -3,34% | -47,15% | US$362.817 | US$11.968,55 | 937.774.271.734 X |
| 2241 |  Plant Vs Undead PVU | US$0,001219 | -5,54% | 7,97% | US$358.531 | US$5.670,77 | 294.146.132 PVU |
| 2242 |  Signata SATA | US$0,005042 | 1,75% | 7,86% | US$359.287 | US$19,25 | 71.260.435 SATA |
| 2243 |  AMC AMC | US$0,00000001000 | -0,10% | -22,00% | US$357.323 | US$3.176,86 | 33.857.107.030.262 AMC |
| 2244 |  Hord HORD | US$0,004024 | -1,67% | -3,27% | US$356.584 | US$59.454,87 | 88.615.986 HORD |
| 2245 |  Hyperblox HPB | US$0,004872 | 1,03% | -2,18% | US$355.983 | US$390,07 | 73.069.950 HPB |
| 2246 |  Loser Coin LOWB | US$0,000005880 | 0,97% | -1,29% | US$354.581 | US$299,95 | 60.296.840.158 LOWB |
| 2247 |  Kaby Arena KABY | US$0,0003874 | -1,07% | 6,83% | US$354.158 | US$9,01 | 914.277.084 KABY |
| 2248 |  PlotX PLOT | US$0,005273 | -0,04% | -7,47% | US$349.681 | US$83.650,46 | 66.318.562 PLOT |
| 2249 |  Avocado DAO Token AVG | US$0,01367 | 2,26% | 0,87% | US$348.039 | US$60.499,05 | 25.468.016 AVG |
| 2250 |  Aurigami PLY | US$0,00008391 | 1,75% | 2,45% | US$344.077 | US$0,9200 | 4.100.419.548 PLY |
Tabel di atas menampilkan halaman 45 dari total 200 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.