Data Historis Harga Kripto 25/11/2024
Daftar harga kripto yang direkam pada tanggal 25/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  PearDAO PEX | US$0,004425 | 2,96% | 9,23% | US$231.410 | US$0,09000 | 52.300.308 PEX |
| 2352 |  Opium OPIUM | US$0,05570 | 5,73% | 7,65% | US$231.788 | US$16.775,03 | 4.161.204 OPIUM |
| 2353 |  GamesPad GMPD | US$0,003369 | -39,63% | 19,45% | US$223.990 | US$4.395,24 | 66.486.064 GMPD |
| 2354 |  Golos Blockchain GLS | US$0,0005300 | 8,81% | 3,36% | US$225.317 | US$15,34 | 425.134.946 GLS |
| 2355 |  Solzilla SOLZILLA | - | -15,45% | -6,03% | US$228.090 | US$11.773,42 | 641.180.240.641.250 SOLZILLA |
| 2356 |  Bird.Money BIRD | US$2,36 | -14,97% | -1,84% | US$223.826 | US$4.247,35 | 94.942 BIRD |
| 2357 |  Hush HUSH | US$0,01862 | -5,02% | 14,24% | US$223.341 | - | 11.991.948 HUSH |
| 2358 |  Nord Finance NORD | US$0,02447 | 9,33% | 35,98% | US$222.778 | US$1.385,09 | 9.104.582 NORD |
| 2359 |  Cleo Tech CLEO | US$0,001943 | -0,44% | 13,11% | US$221.087 | US$710,89 | 113.774.330 CLEO |
| 2360 |  laikaCTO LAIKA | US$0,0001382 | 3,97% | 17,40% | US$220.730 | US$902,60 | 1.597.110.300 LAIKA |
| 2361 |  PowerTrade Fuel PTF | US$0,009310 | -3,12% | -8,24% | US$217.023 | US$140.945 | 23.311.586 PTF |
| 2362 |  Life Crypto LIFE | US$0,00008230 | 3,58% | 30,96% | US$216.557 | US$59.901,29 | 2.631.194.572 LIFE |
| 2363 |  YOUNES YOUNES | US$0,0002165 | -8,21% | -64,35% | US$216.461 | US$15.434,64 | 999.998.201 YOUNES |
| 2364 |  İstanbul Başakşehir Fan Token IBFK | US$0,1942 | -9,64% | -10,82% | US$217.852 | US$23.108,21 | 1.121.730 IBFK |
| 2365 |  RunesBridge RB | US$0,003434 | 5,59% | 12,74% | US$214.627 | US$607,61 | 62.500.000 RB |
| 2366 |  Digital Reserve Currency DRC | US$0,0002134 | 1,75% | 7,86% | US$213.392 | US$231,53 | 1.000.000.000 DRC |
| 2367 |  Step® STEP | US$0,0002162 | -1,11% | 2,89% | US$212.219 | US$36,63 | 981.505.923 STEP |
| 2368 |  4P FOUR FOUR | US$0,0009931 | -3,12% | -18,56% | US$211.795 | US$2.366,81 | 213.266.834 FOUR |
| 2369 |  Legends of Elysium LOE | US$0,01538 | -3,27% | -13,23% | US$211.696 | US$133.424 | 13.763.427 LOE |
| 2370 |  MCOIN MCOIN | US$0,0002073 | -33,37% | 2,56% | US$207.315 | US$29.125,97 | 1.000.000.000 MCOIN |
| 2371 |  Hiblocks HIBS | US$0,00002061 | -13,45% | 4,89% | US$207.865 | US$39.692,82 | 10.086.444.804 HIBS |
| 2372 |  sunpepe SUNPEPE | US$0,0002068 | -2,48% | -24,32% | US$206.811 | US$15.780,74 | 1.000.000.000 SUNPEPE |
| 2373 |  MetaSoccer MSU | US$0,001744 | 12,43% | 8,10% | US$202.814 | US$236,34 | 116.279.055 MSU |
| 2374 |  Donkey King DOKY | US$0,00002291 | -5,60% | -24,75% | US$198.694 | US$9.644,29 | 8.674.561.969 DOKY |
| 2375 |  Hunter Token / Digital Arms HNTR | US$0,001296 | 1,08% | 16,47% | US$197.945 | US$144,81 | 152.685.467 HNTR |
| 2376 |  Bruh BRUH | US$0,0002139 | -1,40% | -49,86% | US$213.909 | US$460.417 | 1.000.000.000 BRUH |
| 2377 |  Lunar LNR | US$0,002681 | -1,73% | 13,37% | US$197.925 | US$34,52 | 73.830.967 LNR |
| 2378 |  Metagalaxy Land MEGALAND | US$0,0001924 | -19,39% | -28,72% | US$192.420 | US$40.693,16 | 1.000.000.000 MEGALAND |
| 2379 |  Kalao KLO | US$0,001012 | 5,60% | 1,06% | US$192.191 | US$3.296,97 | 189.969.797 KLO |
| 2380 |  SELO+ SELO | US$0,003115 | -9,55% | 31,38% | US$186.232 | US$124.649 | 59.779.364 SELO |
| 2381 |  Playcent PCNT | US$0,005201 | -45,11% | 25,40% | US$190.585 | US$643,68 | 36.645.236 PCNT |
| 2382 |  Dragon Kart KART | US$0,004560 | -0,09% | -0,06% | US$189.696 | - | 41.600.061 KART |
| 2383 |  MurAll PAINT | US$0,00002029 | 3,28% | 4,38% | US$187.870 | US$54.682,07 | 9.258.413.166 PAINT |
| 2384 |  XcelPay XLD | US$0,003232 | -3,65% | 5,60% | US$187.117 | US$3.417,46 | 57.898.934 XLD |
| 2385 |  Magical Blocks MBLK | US$0,001605 | 13,02% | -15,75% | US$185.818 | US$954,52 | 115.766.919 MBLK |
| 2386 |  Refereum RFR | US$0,00003706 | 54,07% | 66,27% | US$185.251 | US$1.272,66 | 4.999.180.100 RFR |
| 2387 |  FOMO BULL CLUB FOMO | US$0,000005480 | -0,79% | -5,94% | US$183.279 | US$3.198,77 | 33.463.524.580 FOMO |
| 2388 |  PulsePad PLSPAD | US$0,001100 | -1,79% | 9,42% | US$182.357 | US$5.326,46 | 165.717.873 PLSPAD |
| 2389 |  New BitShares NBS | US$0,00006969 | 0,00% | 7,51% | US$181.720 | US$55.666,78 | 2.607.670.560 NBS |
| 2390 |  CryptoSoul SOUL | US$0,0005684 | -3,70% | -44,92% | US$181.842 | - | 319.927.334 SOUL |
| 2391 |  Float Protocol (Bank) BANK | US$0,5546 | 6,83% | 8,11% | US$179.866 | US$52,17 | 324.317 BANK |
| 2392 |  Infinity Games ING | US$0,00003603 | 0,59% | -10,88% | US$180.151 | US$280.647 | 5.000.000.000 ING |
| 2393 |  Furucombo COMBO | US$0,004532 | 25,08% | 41,13% | US$183.859 | US$2.684,42 | 40.569.925 COMBO |
| 2394 |  Swingby SWINGBY | US$0,0002002 | 4,70% | 66,76% | US$178.136 | US$291,50 | 889.788.091 SWINGBY |
| 2395 |  CRYPTO20 C20 | US$0,004430 | 1,75% | 7,86% | US$178.881 | - | 40.376.580 C20 |
| 2396 |  Darwinia Commitment Token KTON | US$3,47 | 12,14% | 7,54% | US$177.854 | US$292,94 | 51.314 KTON |
| 2397 |  Oxygen OXY | US$0,004342 | 15,27% | 31,55% | US$176.678 | US$320.021 | 40.689.415 OXY |
| 2398 |  Carbon CARBON | US$0,004965 | -4,34% | -25,77% | US$174.701 | US$870,77 | 35.188.718 CARBON |
| 2399 |  Centaur CNTR | US$0,00003449 | -5,11% | 17,88% | US$169.967 | US$55,72 | 4.928.458.333 CNTR |
| 2400 |  Spellfire SPELLFIRE | US$0,0003627 | -0,13% | -0,26% | US$169.909 | US$55.055,44 | 468.401.012 SPELLFIRE |
Tabel di atas menampilkan halaman 48 dari total 200 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.