Data Historis Harga Kripto 25/11/2024
Daftar harga kripto yang direkam pada tanggal 25/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  CryptoBlades SKILL | US$0,3092 | -4,27% | 1,25% | US$274.731 | US$65.742,84 | 888.427 SKILL |
| 2302 |  Peanut NUX | US$0,005487 | -3,81% | -35,68% | US$274.359 | US$13.443,89 | 50.000.000 NUX |
| 2303 |  Wombat Exchange WOM | US$0,004686 | -5,11% | 1,11% | US$274.291 | US$70.905,23 | 58.529.174 WOM |
| 2304 |  StrongHands SHND | US$0,00001410 | 1,10% | -0,15% | US$274.018 | US$31.443,54 | 19.429.431.540 SHND |
| 2305 |  Metaverser MTVT | US$0,001639 | -0,91% | -5,23% | US$273.847 | US$514,21 | 167.113.236 MTVT |
| 2306 |  Crypto Unicorns CU | US$0,005729 | 4,48% | 9,95% | US$271.021 | US$255,96 | 47.309.372 CU |
| 2307 |  Forest Knight KNIGHT | US$0,01310 | 2,04% | 9,25% | US$270.620 | US$1.549,85 | 20.654.616 KNIGHT |
| 2308 |  Acquire.Fi ACQ | US$0,007705 | 2,01% | 14,62% | US$270.005 | US$97.658,58 | 35.041.183 ACQ |
| 2309 |  Token IN TIN | US$0,01723 | -9,57% | 19,13% | US$268.566 | US$31.221,43 | 15.586.397 TIN |
| 2310 |  Little Rabbit v2 LTRBT | - | -3,86% | 68,01% | US$268.323 | US$1.565,81 | 334.131.860.594.663 LTRBT |
| 2311 |  Genaro Network GNX | US$0,0004113 | 0,98% | 3,61% | US$267.345 | US$51,09 | 650.000.000 GNX |
| 2312 |  POLKER PKR | US$0,001376 | -1,84% | -17,86% | US$266.493 | US$5.039,89 | 193.639.424 PKR |
| 2313 |  KING KING | US$0,00002861 | 25,43% | 12,13% | US$265.182 | US$33.667,49 | 9.270.000.000 KING |
| 2314 |  Karat KAT | US$0,001042 | -1,14% | 55,96% | US$266.385 | US$58.168,80 | 255.538.596 KAT |
| 2315 |  Silva Token SILVA | - | 0,74% | 4,11% | US$265.696 | US$6,54 | 1.669.960.531.442.310 SILVA |
| 2316 |  Wonderman Nation WNDR | US$0,01867 | -1,91% | 12,26% | US$265.390 | US$5.997,11 | 14.215.495 WNDR |
| 2317 |  TE-FOOD TONE | US$0,0004257 | -13,51% | -12,14% | US$264.909 | US$215,72 | 622.334.706 TONE |
| 2318 |  bAlpha BALPHA | US$14,68 | 3,59% | 12,09% | US$264.297 | US$368,74 | 18.000 BALPHA |
| 2319 |  MainnetZ NetZ | US$0,001847 | 3,62% | -14,98% | US$264.784 | US$172.181 | 143.357.718 NetZ |
| 2320 |  BabyCate BABYCATE | US$0,0000003800 | -9,35% | -42,25% | US$259.029 | US$167.394 | 678.370.367.478 BABYCATE |
| 2321 |  BlockWallet BLANK | US$0,01349 | 1,12% | -0,92% | US$261.681 | US$55.439,58 | 19.394.814 BLANK |
| 2322 |  Tulip Protocol TULIP | US$0,3192 | -6,17% | -6,33% | US$260.216 | US$5.389,96 | 815.206 TULIP |
| 2323 |  OneLedger OLT | US$0,0005120 | -7,08% | 3,61% | US$259.541 | US$179.066 | 506.936.797 OLT |
| 2324 |  HawkFi HAWK | US$0,0002519 | 10,57% | -31,23% | US$259.929 | US$15.213,52 | 1.031.895.935 HAWK |
| 2325 |  Kangal KANGAL | US$0,000002600 | -4,69% | 3,98% | US$259.657 | US$12,14 | 100.000.000.000 KANGAL |
| 2326 |  PERL.eco PERL | US$0,0005238 | 10,64% | 0,37% | US$257.149 | US$387,60 | 490.938.908 PERL |
| 2327 |  Zero ZER | US$0,01862 | -5,02% | -2,08% | US$257.567 | - | 13.829.717 ZER |
| 2328 |  Nemesis Downfall ND | US$0,00002171 | -6,39% | 20,32% | US$257.020 | US$1.530,32 | 11.839.856.498 ND |
| 2329 |  Wolf Safe Poor People WSPP | - | -1,37% | 4,65% | US$255.532 | US$3.397,48 | 13.503.541.024.289.604 WSPP |
| 2330 |  LABS Group LABS | US$0,0001139 | 19,63% | 15,73% | US$252.523 | US$62.429,69 | 2.216.879.594 LABS |
| 2331 |  OIN Finance OIN | US$0,007729 | -6,39% | -3,20% | US$254.691 | US$3.007,09 | 32.950.759 OIN |
| 2332 |  Metrix Coin MRX | US$0,00001532 | -4,24% | 3,34% | US$252.877 | US$5.753,88 | 16.506.841.044 MRX |
| 2333 |  VIX777 VIX | US$0,0002816 | 2,96% | -18,22% | US$252.598 | US$345,78 | 896.871.728 VIX |
| 2334 |  APES APES | US$0,0002683 | -6,21% | -11,41% | US$268.287 | US$197.318 | 999.994.943 APES |
| 2335 |  Mao MAO | US$0,0000002500 | -6,52% | -2,60% | US$249.270 | US$14.252,36 | 1.000.000.000.000 MAO |
| 2336 |  Bitcoin Plus XBC | US$0,9869 | -5,87% | 6,99% | US$242.749 | US$798,82 | 245.965 XBC |
| 2337 |  IOI Token IOI | US$0,02228 | 54,62% | 58,50% | US$253.201 | US$190.741 | 11.363.595 IOI |
| 2338 |  KINE KINE | US$0,01220 | 2,06% | 2,09% | US$246.520 | US$42.108,64 | 20.211.925 KINE |
| 2339 |  Swop SWOP | US$0,06326 | 6,69% | 9,88% | US$241.856 | US$74.882,28 | 3.822.913 SWOP |
| 2340 |  Arcona ARCONA | US$0,01600 | -8,34% | 41,08% | US$245.390 | US$1.518,21 | 15.335.470 ARCONA |
| 2341 |  Retreeb TREEB | US$0,0004468 | -16,08% | -8,18% | US$244.360 | US$2.838,67 | 546.916.195 TREEB |
| 2342 |  DOSE DOSE | US$0,0002812 | 4,80% | 11,96% | US$240.031 | US$1.362.675 | 853.702.151 DOSE |
| 2343 |  Dentacoin DCN | US$0,0000004100 | -10,96% | -10,92% | US$241.115 | US$70,67 | 588.105.296.887 DCN |
| 2344 |  Ruff RUFF | US$0,0002458 | -10,74% | 1,24% | US$241.030 | US$526,63 | 980.500.000 RUFF |
| 2345 |  DuckDaoDime DDIM | US$0,2309 | 0,86% | 3,64% | US$239.581 | - | 1.037.793 DDIM |
| 2346 |  BullBear AI AIBB | - | 4,54% | 1,85% | US$239.561 | US$2.513,49 | 2.045.833.899.998.990 AIBB |
| 2347 |  LINKA LINKA | US$0,0003446 | -4,86% | 2,83% | US$239.186 | US$18.284,96 | 694.150.020 LINKA |
| 2348 |  Emorya Finance EMR | US$0,001811 | -2,09% | 32,86% | US$238.417 | US$1.459,23 | 131.623.151 EMR |
| 2349 |  Wizardia WZRD | US$0,001853 | -7,40% | -0,42% | US$235.166 | US$37.000,24 | 126.909.977 WZRD |
| 2350 |  Brokoli Network BRKL | US$0,004372 | -0,23% | 1,06% | US$233.779 | US$4.720,03 | 53.472.622 BRKL |
Tabel di atas menampilkan halaman 47 dari total 200 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.