Data Historis Harga Kripto 25/11/2024
Daftar harga kripto yang direkam pada tanggal 25/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  EVRYNET EVRY | US$0,01364 | -13,15% | -11,21% | US$550.717 | US$302,80 | 40.389.133 EVRY |
| 2102 |  DomRaider DRT | US$0,0009313 | -4,86% | 2,83% | US$550.852 | - | 591.500.000 DRT |
| 2103 |  UNICE UNICE | US$0,009627 | 6,14% | 56,68% | US$549.955 | US$689.175 | 57.128.973 UNICE |
| 2104 |  PUMLx PUMLX | US$0,004223 | -9,59% | -19,67% | US$545.811 | US$146.705 | 129.250.174 PUMLX |
| 2105 |  Bitcoin Bam BTCBAM | US$0,05282 | -9,35% | -10,17% | US$542.813 | US$168.174 | 10.276.739 BTCBAM |
| 2106 |  Hawk Tuah HAWKTUAH | US$0,0006306 | -13,65% | -1,52% | US$541.519 | US$969.849 | 858.719.638 HAWKTUAH |
| 2107 |  DeFi DEFI | US$0,01795 | 0,33% | -1,39% | US$539.561 | US$279.374 | 30.059.736 DEFI |
| 2108 |  CloakCoin CLOAK | US$0,08843 | 20,42% | 23,36% | US$534.837 | US$7,95 | 6.048.368 CLOAK |
| 2109 |  Lympo LYM | US$0,0006470 | 8,36% | 8,12% | US$534.863 | US$2.455,27 | 826.672.979 LYM |
| 2110 |  Glitch GLCH | US$0,006715 | -2,90% | 4,75% | US$532.390 | US$173,96 | 79.282.952 GLCH |
| 2111 |  BULLS BULLS | US$0,0005321 | -4,47% | 4,75% | US$532.140 | US$7,83 | 1.000.000.000 BULLS |
| 2112 |  YAM V3 YAM | US$0,03606 | -0,07% | 2,00% | US$531.825 | US$153,93 | 14.749.372 YAM |
| 2113 |  Reflexer Ungovernance Token FLX | US$2,74 | 0,37% | -4,73% | US$531.797 | US$69.114,27 | 193.796 FLX |
| 2114 |  Freeway Token FWT | US$0,00005302 | -12,39% | 0,94% | US$530.189 | - | 10.000.000.000 FWT |
| 2115 |  Bware INFRA | US$0,1280 | 1,91% | 2,45% | US$528.664 | US$6.897,86 | 4.130.897 INFRA |
| 2116 |  Meme Alliance MMA | US$0,006025 | 3,84% | 5,07% | US$526.956 | US$57.721,47 | 87.457.849 MMA |
| 2117 |  Linker Coin LNC | US$0,004654 | -4,91% | 2,80% | US$524.914 | - | 112.776.150 LNC |
| 2118 |  Venus Reward Token VRT | US$0,00002374 | -3,53% | 8,05% | US$522.322 | US$457,04 | 21.999.981.080 VRT |
| 2119 |  The Dons DONS | US$0,00006403 | -0,55% | 3,74% | US$521.824 | US$972,52 | 8.150.000.000 DONS |
| 2120 |  MoonBag $MBAG | US$0,00001771 | -5,69% | -18,86% | US$523.414 | US$112.035 | 29.547.324.091 $MBAG |
| 2121 |  Binamon BMON | US$0,004496 | -3,90% | -0,43% | US$519.100 | US$3.013,21 | 115.453.949 BMON |
| 2122 |  Exverse EXVG | US$0,01613 | -3,53% | -1,31% | US$518.851 | US$398.740 | 32.160.000 EXVG |
| 2123 |  ZClassic ZCL | US$0,05587 | -5,02% | 2,82% | US$518.890 | - | 9.287.024 ZCL |
| 2124 |  Parachute PAR | US$0,0005171 | -4,21% | 3,24% | US$516.907 | - | 999.628.334 PAR |
| 2125 |  Gather GTH | US$0,002570 | 0,73% | 3,13% | US$513.262 | - | 199.746.653 GTH |
| 2126 |  Leeds United Fan Token LUFC | US$0,1015 | -6,84% | 3,82% | US$509.340 | US$54.326,10 | 5.018.595 LUFC |
| 2127 |  Yield App YLD | US$0,001917 | -17,47% | 121,36% | US$508.670 | - | 265.402.334 YLD |
| 2128 |  Rhythm RHYTHM | US$0,00004934 | -7,37% | -12,58% | US$508.158 | US$584,91 | 10.298.365.868 RHYTHM |
| 2129 |  Bitswift BITS | US$0,1305 | -4,91% | 2,95% | US$506.849 | US$104,36 | 3.884.635 BITS |
| 2130 |  RioDeFi RFUEL | US$0,001460 | 4,03% | 10,07% | US$503.051 | US$2.465,43 | 344.550.838 RFUEL |
| 2131 |  Virtue Poker VPP | US$0,004556 | -10,63% | 6,01% | US$487.490 | US$23.271,61 | 106.988.748 VPP |
| 2132 |  Football World Community FWC | - | -2,52% | 0,91% | US$495.911 | US$386.553 | 42.259.695.518.342.000 FWC |
| 2133 |  Protocol Monsters PMON | US$0,1444 | -1,03% | 12,07% | US$492.404 | US$10.694,51 | 3.410.185 PMON |
| 2134 |  Woonkly WOOP | US$0,002172 | -5,17% | 18,05% | US$496.509 | US$90.493,57 | 228.584.357 WOOP |
| 2135 |  Idena IDNA | US$0,006646 | -5,79% | -3,72% | US$487.103 | US$376,18 | 73.295.492 IDNA |
| 2136 |  Sumokoin SUMO | US$0,007683 | 6,44% | -8,46% | US$484.804 | - | 63.099.474 SUMO |
| 2137 |  Kripto koin KRIPTO | US$0,00008885 | -8,12% | -17,96% | US$481.497 | US$103.190 | 5.419.500.000 KRIPTO |
| 2138 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,004833 | 19,32% | -6,76% | US$483.289 | US$1.061,90 | 100.000.000 DREP |
| 2139 |  Modefi MOD | US$0,02970 | -12,16% | 3,00% | US$477.475 | US$2.133,41 | 16.076.764 MOD |
| 2140 |  Atomic Wallet Coin AWC | US$0,04544 | -2,07% | 19,17% | US$481.855 | US$1.237,84 | 10.603.659 AWC |
| 2141 |  Castle of Blackwater COBE | US$0,06415 | 4,08% | 5,02% | US$479.519 | US$9.812,73 | 7.475.175 COBE |
| 2142 |  Metaverse Face MEFA | US$0,00005028 | 6,60% | 6,66% | US$478.416 | US$74.501,72 | 9.515.523.108 MEFA |
| 2143 |  DexToro DTORO | US$0,1589 | -11,56% | 10,31% | US$476.387 | US$1.047,98 | 2.997.483 DTORO |
| 2144 |  Rug World Assets RWA | US$0,05002 | -23,20% | -36,28% | US$475.100 | US$363.857 | 9.498.089 RWA |
| 2145 |  Throne THN | US$0,001211 | 0,53% | 3,66% | US$473.388 | US$42.977,85 | 390.752.313 THN |
| 2146 |  Clube Atlético Mineiro Fan Token GALO | US$0,1745 | -6,72% | 6,53% | US$470.687 | US$430,68 | 2.697.535 GALO |
| 2147 |  Position Exchange POSI | US$0,005991 | -0,66% | 5,79% | US$478.599 | US$3.217,17 | 79.885.035 POSI |
| 2148 |  UBIX.Network UBX | US$0,00001013 | 4,45% | 12,14% | US$461.731 | US$395.359 | 45.558.153.243 UBX |
| 2149 |  Playermon PYM | US$0,001086 | -1,53% | -14,65% | US$463.815 | US$8.268,39 | 427.072.302 PYM |
| 2150 |  Monsterra (MSTR) MSTR | US$0,009046 | 28,44% | 24,39% | US$468.204 | US$521.894 | 51.755.556 MSTR |
Tabel di atas menampilkan halaman 43 dari total 200 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.