Data Historis Harga Kripto 25/11/2024
Daftar harga kripto yang direkam pada tanggal 25/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Captain Tsubasa TSUGT | US$0,002569 | 1,49% | -11,91% | US$459.519 | US$322.262 | 178.880.147 TSUGT |
| 2152 |  BitcoinZ BTCZ | US$0,00003654 | 7,28% | 11,95% | US$460.610 | US$68,32 | 12.604.351.724 BTCZ |
| 2153 |  All In ALLIN | US$0,4844 | 6,49% | 4,04% | US$460.903 | US$7.789,68 | 951.588 ALLIN |
| 2154 |  Scotty Beam SCOTTY | US$0,0009965 | -2,20% | 2,78% | US$459.045 | US$9.896,65 | 460.665.809 SCOTTY |
| 2155 |  ZELIX ZELIX | US$0,00006760 | 11,24% | 9,50% | US$458.347 | US$373.166 | 6.780.201.157 ZELIX |
| 2156 |  Odin Protocol ODIN | US$0,02889 | -4,34% | 78,26% | US$504.694 | US$15.860,01 | 17.468.925 ODIN |
| 2157 |  Nafter NAFT | US$0,0004551 | -0,47% | 0,78% | US$453.991 | US$436,08 | 997.657.799 NAFT |
| 2158 |  BeamSwap GLINT | US$0,0004944 | 7,94% | 10,49% | US$453.840 | US$28.586,30 | 917.949.791 GLINT |
| 2159 |  QUINT QUINT | US$0,002458 | -0,14% | -43,67% | US$451.732 | US$53.747,50 | 183.811.204 QUINT |
| 2160 |  twurtle the turtle TWURTLE | US$0,0004659 | -7,64% | -43,60% | US$465.848 | US$7.039,90 | 999.998.118 TWURTLE |
| 2161 |  HotKeySwap HOTKEY | US$0,01027 | 0,85% | -23,02% | US$448.994 | US$2.133,30 | 43.714.240 HOTKEY |
| 2162 |  PixelRealm NFTB | US$0,001794 | -8,29% | -11,94% | US$447.501 | US$161.778 | 249.435.031 NFTB |
| 2163 |  Omchain OMC | US$0,004831 | -1,20% | 17,56% | US$448.362 | US$17.360,88 | 92.808.753 OMC |
| 2164 |  STARSHIP STARSHIP | US$0,02384 | -3,08% | 2,03% | US$450.794 | US$1.386,44 | 18.908.258 STARSHIP |
| 2165 |  Spores Network SPO | US$0,0004222 | 0,54% | 7,09% | US$446.831 | US$16.905,74 | 1.058.302.432 SPO |
| 2166 |  PAC Protocol PAC | US$0,00002557 | -1,88% | -19,99% | US$446.026 | US$52.846,95 | 17.442.599.179 PAC |
| 2167 |  e-Money NGM | US$0,02246 | -3,90% | -23,87% | US$443.844 | US$3.640,00 | 19.760.286 NGM |
| 2168 |  Baby Trump (BSC) BABYTRUMP | US$0,0009862 | -8,15% | 3,78% | US$434.140 | US$7.442,88 | 440.238.959 BABYTRUMP |
| 2169 |  Cat Token CAT | US$0,06786 | 2,73% | 28,63% | US$442.970 | US$643,65 | 6.527.607 CAT |
| 2170 |  Bitune TUNE | US$0,01406 | 0,05% | 5,09% | US$440.067 | US$73.769,26 | 31.301.449 TUNE |
| 2171 |  Cyclone Protocol CYC | US$16,75 | 1,19% | 5,75% | US$440.145 | US$238,43 | 26.282 CYC |
| 2172 |  Milady Wif Hat LADYF | US$0,000001760 | -3,05% | -49,57% | US$439.584 | US$1.925,61 | 249.997.163.482 LADYF |
| 2173 |  Aki Network AKI | US$0,002652 | -6,73% | -1,96% | US$439.420 | US$116.648 | 165.684.493 AKI |
| 2174 |  Qrkita Token QRT | US$0,000004380 | 7,51% | 0,82% | US$437.738 | US$335,77 | 99.966.493.120 QRT |
| 2175 |  Fringe Finance FRIN | US$0,0006595 | 0,65% | -5,96% | US$431.710 | US$128.002 | 654.583.449 FRIN |
| 2176 |  Heroes Chained HEC | US$0,008334 | -2,49% | -7,03% | US$437.140 | US$55.428,23 | 52.450.980 HEC |
| 2177 |  Veil VEIL | US$0,005076 | 10,43% | -4,82% | US$436.962 | US$28,84 | 86.077.880 VEIL |
| 2178 |  Flixxo FLIXX | US$0,005166 | -0,22% | -0,08% | US$435.601 | US$74.413,00 | 84.323.675 FLIXX |
| 2179 |  EVA Intelligence EVAI | US$0,02593 | 2,80% | -37,70% | US$435.579 | US$407,65 | 16.800.000 EVAI |
| 2180 |  Lyra LYRA | US$0,0007478 | 3,50% | 8,88% | US$434.411 | US$53,64 | 580.900.604 LYRA |
| 2181 |  Drawshop Kingdom Reverse JOY | US$0,001916 | -0,07% | 0,72% | US$433.387 | US$77.693,72 | 226.233.223 JOY |
| 2182 |  Moonft MTC | US$1,30 | -4,87% | 2,85% | US$430.339 | US$281.884 | 329.999 MTC |
| 2183 |  Nordek NRK | US$0,0006382 | -11,43% | -37,62% | US$406.400 | US$212.114 | 636.762.888 NRK |
| 2184 |  SYNC Network SYNC | US$0,002591 | 0,73% | 15,90% | US$428.786 | - | 165.508.321 SYNC |
| 2185 |  Blockchain Monster Hunt BCMC | US$0,001762 | -5,45% | 2,02% | US$428.990 | US$579,03 | 243.463.792 BCMC |
| 2186 |  SparkPoint SRK | US$0,00003862 | -1,51% | 3,00% | US$428.062 | US$5.348,26 | 11.082.597.453 SRK |
| 2187 |  DOGWIFHOOD WIF | US$0,0004283 | -4,36% | 1,47% | US$427.855 | US$633,62 | 998.920.173 WIF |
| 2188 |  Palette PLT | US$61,25 | 0,76% | 4,68% | US$426.843 | US$246,70 | 6.969 PLT |
| 2189 |  Rainmaker Games RAIN | US$0,0006432 | -3,07% | -19,20% | US$425.667 | US$1.174.152 | 661.842.165 RAIN |
| 2190 |  CyberFi Token CFi | US$0,1773 | 3,57% | 5,20% | US$425.404 | US$2.069,75 | 2.400.000 CFi |
| 2191 |  Chronicle XNL | US$0,008834 | 3,61% | 8,06% | US$424.379 | US$22.372,26 | 48.040.458 XNL |
| 2192 |  Decentr DEC | US$0,003890 | 19,94% | 327,21% | US$423.091 | US$1.935,96 | 108.767.633 DEC |
| 2193 |  Quantum Network QSWAP | US$0,00004571 | 9,66% | 14,84% | US$420.289 | US$1.954,73 | 9.195.218.901 QSWAP |
| 2194 |  LOCGame LOCG | US$0,003611 | -9,46% | -9,18% | US$482.492 | US$966,55 | 133.622.792 LOCG |
| 2195 |  Strong STRONG | US$3,03 | 1,40% | 13,67% | US$418.600 | US$42.784,07 | 138.269 STRONG |
| 2196 |  pNetwork PNT | US$0,004652 | -0,76% | 4,97% | US$414.775 | US$953,44 | 89.165.150 PNT |
| 2197 |  Pleasure Coin NSFW | US$0,00001691 | -8,70% | -7,63% | US$414.382 | US$2.549,86 | 24.499.828.829 NSFW |
| 2198 |  suterusu SUTER | US$0,0001074 | -28,14% | -29,17% | US$414.122 | US$30.126,39 | 3.855.040.000 SUTER |
| 2199 |  King Shiba KINGSHIB | US$0,001180 | -4,23% | -2,86% | US$413.032 | US$23,64 | 350.027.372 KINGSHIB |
| 2200 |  Dexsport DESU | US$0,003991 | 3,92% | 10,92% | US$411.448 | US$23.728,27 | 103.090.997 DESU |
Tabel di atas menampilkan halaman 44 dari total 200 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.