Data Historis Harga Kripto 25/11/2024
Daftar harga kripto yang direkam pada tanggal 25/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Convergence CONV | US$0,00008722 | -3,65% | -19,32% | US$342.778 | US$238.494 | 3.930.225.792 CONV |
| 2252 |  HempCoin THC | US$0,001286 | -42,19% | -37,45% | US$343.941 | - | 267.467.885 THC |
| 2253 |  KCCPAD KCCPAD | US$0,002513 | 10,11% | -4,28% | US$342.185 | US$439,52 | 136.144.011 KCCPAD |
| 2254 |  Earn Network EARN | US$0,0002272 | 4,52% | 4,00% | US$340.840 | US$9.683,43 | 1.500.044.185 EARN |
| 2255 |  SofaCat SOFAC | US$0,003614 | -11,08% | 30,56% | US$341.919 | US$175.318 | 94.613.000 SOFAC |
| 2256 |  Databroker DTX | US$0,004000 | -44,11% | 46,97% | US$337.033 | US$720,04 | 84.261.289 DTX |
| 2257 |  OctoFi OCTO | US$0,4199 | 0,72% | 3,10% | US$335.079 | - | 797.953 OCTO |
| 2258 |  CryptEx CRX | US$3,93 | 1,87% | 5,20% | US$334.137 | US$52,61 | 85.000 CRX |
| 2259 |  Don-key DON | US$0,003473 | -3,75% | 0,42% | US$331.848 | US$143,49 | 95.549.868 DON |
| 2260 |  AiMalls AIT | US$1,63 | -0,86% | -8,55% | US$329.139 | US$95.376,16 | 201.885 AIT |
| 2261 |  HollyGold HGOLD | US$0,07030 | 1,31% | -51,85% | US$329.540 | US$377,78 | 4.687.803 HGOLD |
| 2262 |  AtromG8 AG8 | US$0,007760 | -0,10% | -0,06% | US$325.909 | US$3.429,11 | 42.000.000 AG8 |
| 2263 |  NVIDIA NVDA | US$0,0004152 | -3,22% | -49,21% | US$330.086 | US$14.598,10 | 795.041.455 NVDA |
| 2264 |  Based Shiba Inu BSHIB | US$0,00003588 | -3,52% | -35,27% | US$324.450 | US$8.964,44 | 9.041.391.107 BSHIB |
| 2265 |  Unido EP UDO | US$0,003196 | -5,63% | -6,00% | US$323.002 | US$14.070,58 | 101.057.665 UDO |
| 2266 |  Oggy Inu (BSC) OGGY | - | -6,28% | 1,58% | US$322.658 | US$386,62 | 108.125.205.623.924.992 OGGY |
| 2267 |  Janet JANET | US$0,0003231 | -14,79% | -32,71% | US$323.097 | US$195.928 | 1.000.000.000 JANET |
| 2268 |  Sao Paulo FC Fan Token SPFC | US$0,1139 | -0,72% | 0,30% | US$315.438 | US$72.064,36 | 2.770.447 SPFC |
| 2269 |  Hillstone Finance HSF | US$0,01034 | 9,42% | 16,23% | US$310.427 | US$15.119,73 | 30.011.471 HSF |
| 2270 |  BABYTRUMP BABYTRUMP | US$0,008693 | -0,77% | -8,99% | US$313.649 | US$3.817,18 | 36.080.445 BABYTRUMP |
| 2271 |  Kattana KTN | US$0,03330 | 1,10% | -11,73% | US$312.596 | US$2.823,33 | 9.386.380 KTN |
| 2272 |  CoTrader COT | US$0,00001568 | 1,75% | 7,86% | US$313.546 | US$43,92 | 20.000.000.000 COT |
| 2273 |  Hyve HYVE | US$0,01210 | -8,44% | 2,45% | US$310.318 | US$123.460 | 25.646.075 HYVE |
| 2274 |  BTRIPS BTR | US$0,00006539 | 4,06% | 3,17% | US$310.958 | US$85.556,68 | 4.755.484.500 BTR |
| 2275 |  Shackleford SHACK | US$0,3255 | 0,00% | 9,05% | US$308.901 | US$7.455,43 | 949.038 SHACK |
| 2276 |  Sonic The Goat GOAT | US$0,0000003500 | 17,47% | 27,80% | US$306.466 | US$8.470,92 | 886.102.835.021 GOAT |
| 2277 |  Gold GOLD | US$0,01853 | -0,40% | 6,86% | US$306.080 | US$100,81 | 16.517.245 GOLD |
| 2278 |  Bridge Mutual BMI | US$0,004730 | 1,08% | -4,98% | US$306.012 | US$248,15 | 64.697.071 BMI |
| 2279 |  Eden EDEN | US$0,02310 | 1,58% | -3,29% | US$305.685 | US$133.477 | 13.232.627 EDEN |
| 2280 |  Massnet MASS | US$0,003127 | 18,43% | 21,22% | US$306.553 | US$89.230,33 | 98.026.147 MASS |
| 2281 |  Tenti AIRTNT | US$0,00007822 | 3,61% | 1,35% | US$303.703 | US$47.189,75 | 3.882.453.824 AIRTNT |
| 2282 |  MetaQ METAQ | US$0,1162 | 7,45% | -8,29% | US$299.505 | US$3.615,51 | 2.577.783 METAQ |
| 2283 |  Qudefi QDFI | US$0,003432 | -0,10% | -9,17% | US$301.451 | US$67,39 | 87.844.108 QDFI |
| 2284 |  DEXA COIN DEXA | US$0,00001145 | -0,46% | 1,32% | US$286.243 | US$162.639 | 25.000.000.000 DEXA |
| 2285 |  MetaFighter MF | US$0,0004823 | 4,24% | 13,65% | US$296.153 | US$144.472 | 614.033.258 MF |
| 2286 |  SHILL Token SHILL | US$0,0008272 | -4,78% | -6,10% | US$295.381 | US$23.244,00 | 357.073.944 SHILL |
| 2287 |  ShredN SHRED | US$1,40 | -5,04% | 2,70% | US$293.052 | US$36.770,02 | 210.000 SHRED |
| 2288 |  MNet Pioneer NEER | US$0,01512 | -0,81% | 6,87% | US$294.132 | US$40.122,75 | 19.453.215 NEER |
| 2289 |  Wet Ass Pussy WAP | US$0,0002951 | -15,11% | -36,07% | US$295.077 | US$157.844 | 1.000.000.000 WAP |
| 2290 |  Artisse CATHEON | US$0,0002979 | -1,13% | -12,56% | US$288.516 | US$5.193,22 | 968.534.281 CATHEON |
| 2291 |  Empty Set Dollar ESD | US$0,0006520 | 1,75% | 7,86% | US$290.815 | US$3,23 | 446.012.145 ESD |
| 2292 |  XY Finance XY | US$0,03213 | 23,32% | 12,76% | US$289.085 | US$512,12 | 8.996.415 XY |
| 2293 |  All.Art Protocol AART | US$0,0001006 | -1,77% | -12,82% | US$287.047 | US$4.906,05 | 2.854.879.112 AART |
| 2294 |  HyperChainX HYPER | US$0,0004946 | -3,46% | -1,68% | US$285.460 | US$1.196,39 | 577.139.033 HYPER |
| 2295 |  FYDcoin FYD | US$0,0004660 | -4,78% | 2,90% | US$286.096 | - | 613.982.926 FYD |
| 2296 |  SynchroBitcoin SNB | US$0,003558 | 9,88% | 88,34% | US$285.657 | US$958,75 | 80.295.231 SNB |
| 2297 |  NFT Art Finance NFTART | - | -12,37% | -17,43% | US$282.261 | US$1.093,70 | 25.282.174.668.987.600 NFTART |
| 2298 |  88mph MPH | US$0,6067 | 4,28% | 12,12% | US$282.297 | US$758,51 | 465.279 MPH |
| 2299 |  yieldwatch WATCH | US$0,01422 | -3,89% | 0,55% | US$279.707 | US$953,81 | 19.675.544 WATCH |
| 2300 |  Ojamu OJA | US$0,002833 | -0,51% | 9,36% | US$278.588 | US$463,85 | 98.340.000 OJA |
Tabel di atas menampilkan halaman 46 dari total 200 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.