Data Historis Harga Kripto 25/11/2024
Daftar harga kripto yang direkam pada tanggal 25/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Ravencoin Classic RVC | US$0,000009280 | 2,96% | 27,64% | US$134.970 | US$714,28 | 14.537.892.747 RVC |
| 2452 |  DOGEMOB DOGEMOB | US$0,0002691 | -1,10% | 3,99% | US$134.402 | US$406,13 | 499.450.092 DOGEMOB |
| 2453 |  KonnektVPN KPN | US$0,004094 | -8,65% | -8,43% | US$131.598 | US$4.462,83 | 32.146.416 KPN |
| 2454 |  Centric Swap CNS | US$0,000001320 | -1,86% | -12,82% | US$131.073 | US$201.939 | 99.199.055.800 CNS |
| 2455 |  Philosoraptor RAPTOR | US$0,0001344 | -4,13% | -55,31% | US$130.822 | US$5.668,23 | 973.407.926 RAPTOR |
| 2456 |  Goons of Balatroon GOB | US$0,0006780 | -1,88% | 0,95% | US$130.437 | US$478,33 | 192.380.511 GOB |
| 2457 |  Ubex UBEX | US$0,00003944 | -0,22% | -30,41% | US$130.414 | US$108,61 | 3.306.258.739 UBEX |
| 2458 |  SnowSwap SNOW | US$0,2612 | 2,26% | 21,48% | US$129.442 | US$232,53 | 495.603 SNOW |
| 2459 |  ChronoBase TIK | US$0,3230 | 0,95% | 3,51% | US$129.386 | - | 400.522 TIK |
| 2460 |  Value Liquidity VALUE | US$0,02069 | -0,68% | 5,64% | US$128.718 | - | 6.220.177 VALUE |
| 2461 |  Jarvis Network JRT | US$0,004442 | 1,75% | -19,29% | US$128.846 | US$117,32 | 29.005.880 JRT |
| 2462 |  Defina Finance FINA | US$0,001881 | 5,73% | 0,94% | US$127.552 | US$59.962,00 | 67.819.855 FINA |
| 2463 |  ASPO World ASPO | US$0,001577 | -0,77% | 0,69% | US$126.071 | US$1.538,73 | 79.936.866 ASPO |
| 2464 |  Zelwin ZLW | US$0,001743 | 3,12% | 0,13% | US$126.083 | US$72.879,85 | 72.331.834 ZLW |
| 2465 |  DEVAI 0XDEV | US$0,1488 | 14,65% | -5,85% | US$125.644 | US$698,94 | 844.494 0XDEV |
| 2466 |  MO MO | US$0,0001252 | 0,00% | 0,00% | US$125.169 | - | 1.000.000.000 MO |
| 2467 |  SakeToken SAKE | US$0,001216 | -6,11% | -4,27% | US$123.828 | US$279,66 | 101.862.656 SAKE |
| 2468 |  My Master War MAT | US$0,001323 | -2,60% | 10,18% | US$123.146 | US$57,20 | 93.087.785 MAT |
| 2469 |  FreedomCoin FREED | US$0,01826 | 41,25% | 48,59% | US$120.584 | - | 6.604.387 FREED |
| 2470 |  NFTrade NFTD | US$0,003720 | 4,42% | 12,39% | US$121.789 | US$143,11 | 32.741.175 NFTD |
| 2471 |  ApeSwap BANANA | US$0,0005951 | 1,28% | 5,55% | US$121.373 | US$7.590,48 | 203.941.928 BANANA |
| 2472 |  KubeCoin KUBE | US$0,0006397 | -8,27% | -20,38% | US$121.463 | US$55.858,72 | 189.882.166 KUBE |
| 2473 |  X-CASH XCASH | US$0,000001920 | 48,38% | -4,11% | US$120.804 | US$138,15 | 62.820.378.619 XCASH |
| 2474 |  Seigniorage Shares SHARE | US$0,005709 | 6,20% | 5,97% | US$119.881 | US$254,02 | 21.000.000 SHARE |
| 2475 |  Arix ARIX | US$0,01176 | -10,77% | -24,85% | US$116.647 | US$777.216 | 9.916.490 ARIX |
| 2476 |  CZ THE GOAT CZGOAT | US$0,0001404 | -3,62% | 0,27% | US$116.698 | US$327,76 | 831.500.000 CZGOAT |
| 2477 |  Coldstack CLS | US$0,07668 | -1,12% | 15,72% | US$115.396 | US$47.945,32 | 1.504.975 CLS |
| 2478 |  Xeno Token XNO | US$0,00009699 | -14,99% | -6,79% | US$114.797 | US$48.055,33 | 1.183.558.942 XNO |
| 2479 |  APYSwap APYS | US$0,006300 | -2,75% | 3,07% | US$114.605 | US$1.245,51 | 18.191.036 APYS |
| 2480 |  Kava Swap SWP | US$0,003300 | 0,20% | -2,43% | US$111.715 | US$131.102 | 33.854.166 SWP |
| 2481 |  TrueFeedBack TFBX | US$0,00003049 | -0,08% | -0,21% | US$111.649 | US$55.781,94 | 3.661.430.200 TFBX |
| 2482 |  Corite CO | US$0,0009406 | 5,92% | 2,99% | US$114.936 | US$580,37 | 122.199.592 CO |
| 2483 |  TitanSwap TITAN | US$0,001200 | 8,98% | -14,34% | US$111.125 | US$90,89 | 92.615.119 TITAN |
| 2484 |  ZAIBOT ZAI | US$0,02118 | -89,46% | -10,66% | US$111.105 | US$6.610,78 | 5.245.087 ZAI |
| 2485 |  Finblox FBX | US$0,00005495 | 2,15% | 6,90% | US$109.964 | US$54.699,96 | 2.001.064.427 FBX |
| 2486 |  Mochi Market MOMA | US$0,002816 | -5,11% | 8,45% | US$110.705 | US$275,93 | 39.311.982 MOMA |
| 2487 |  Raze Network RAZE | US$0,0009200 | -4,32% | -8,51% | US$109.195 | US$129,89 | 118.690.910 RAZE |
| 2488 |  Coreto COR | US$0,0004656 | 57,02% | 74,15% | US$106.288 | US$574,39 | 228.283.474 COR |
| 2489 |  Orion Money ORION | US$0,001099 | -4,89% | 8,77% | US$104.419 | US$177,62 | 95.000.673 ORION |
| 2490 |  Mytheria MYRA | US$0,005500 | 11,67% | 9,94% | US$103.944 | US$644,43 | 18.898.630 MYRA |
| 2491 |  Ritocoin RITO | US$0,00005645 | -1,96% | 4,44% | US$102.976 | - | 1.824.113.898 RITO |
| 2492 |  Genesis Shards GS | US$0,008501 | -0,08% | 8,48% | US$102.275 | US$9,55 | 12.030.988 GS |
| 2493 |  Shadows DOWS | US$0,003843 | 0,99% | 4,19% | US$101.848 | - | 26.500.000 DOWS |
| 2494 |  YFDAI.FINANCE YF-DAI | US$25,32 | -0,25% | -6,10% | US$100.914 | US$6.721,98 | 3.986 YF-DAI |
| 2495 |  UBD Network UBDN | US$0,08823 | -0,75% | -5,47% | US$99.485 | US$3,10 | 1.127.565 UBDN |
| 2496 |  ElvishMagic EMAGIC | US$0,0001524 | -22,62% | 8,13% | US$99.418 | US$503,55 | 652.191.768 EMAGIC |
| 2497 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,004554 | -0,12% | 9,35% | US$99.042 | US$91.118,42 | 21.748.353 MUDOL2 |
| 2498 |  Finxflo FXF | US$0,001094 | 2,74% | -2,39% | US$98.886 | US$1.432,53 | 90.411.307 FXF |
| 2499 |  DeFine DFA | US$0,0003817 | -4,42% | 6,53% | US$98.299 | US$83,56 | 257.528.934 DFA |
| 2500 |  OpenBlox OBX | US$0,00003759 | -5,72% | 23,15% | US$97.511 | US$63.282,05 | 2.594.333.333 OBX |
Tabel di atas menampilkan halaman 50 dari total 200 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.