Data Historis Harga Kripto 25/11/2024
Daftar harga kripto yang direkam pada tanggal 25/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Aluna.Social ALN | US$0,002030 | 14,14% | 13,07% | US$76.547 | US$5.406,67 | 37.716.866 ALN |
| 2552 |  Polylastic POLX | US$0,000001120 | 3,84% | -11,74% | US$75.008 | US$457,78 | 67.007.683.334 POLX |
| 2553 |  Opacity OPCT | US$0,0009316 | 17,64% | 22,85% | US$74.955 | US$27,94 | 80.456.100 OPCT |
| 2554 |  WOWswap WOW | US$0,07425 | -1,70% | 31,61% | US$74.248 | US$312,74 | 999.987 WOW |
| 2555 |  Dogy DOGY | US$0,00000009000 | -4,59% | -7,25% | US$75.300 | US$135.516 | 869.874.288.557 DOGY |
| 2556 |  Shoggoth AI SHOGGOTH | US$0,00007508 | -11,14% | -7,77% | US$75.077 | US$1.570,15 | 1.000.000.000 SHOGGOTH |
| 2557 |  Neblio NEBL | US$0,003522 | 0,81% | 16,67% | US$73.756 | US$56.104,79 | 20.939.418 NEBL |
| 2558 |  MMOCoin MMO | US$0,001065 | 193,34% | 186,16% | US$72.953 | US$82,57 | 68.531.894 MMO |
| 2559 |  PhoenixDAO PHNX | US$0,0008378 | -4,91% | -31,39% | US$72.892 | US$43,99 | 87.000.000 PHNX |
| 2560 |  Argon ARGON | US$0,0007329 | 0,45% | 18,68% | US$72.659 | US$303,48 | 99.139.897 ARGON |
| 2561 |  The Moon Metaverse 2MOON | US$0,000005270 | 0,45% | 8,56% | US$71.890 | US$84.327,37 | 13.629.526.049 2MOON |
| 2562 |  Dexlab DXL | US$0,001360 | -28,32% | -16,85% | US$71.445 | US$1.985,48 | 52.526.786 DXL |
| 2563 |  April APRIL | US$0,0008472 | -2,66% | 9,89% | US$71.390 | US$39,42 | 84.265.543 APRIL |
| 2564 |  Peruvian National Football Team Fan Token FPFT | US$0,003142 | 7,21% | 5,92% | US$71.262 | US$48.094,41 | 22.679.998 FPFT |
| 2565 |  Atlas Protocol ATP | US$0,00002761 | -0,13% | -1,42% | US$71.119 | US$388,21 | 2.576.066.703 ATP |
| 2566 |  TomTomCoin TOMS | US$0,00002551 | -31,48% | -6,70% | US$70.182 | US$7.993,10 | 2.751.000.000 TOMS |
| 2567 |  Gunstar Metaverse GSTS | US$0,002236 | -0,82% | 0,47% | US$69.953 | US$45.954,68 | 31.290.286 GSTS |
| 2568 |  Pascal PASC | US$0,001746 | -0,84% | 4,66% | US$69.661 | US$40,76 | 39.897.075 PASC |
| 2569 |  Bunicorn BUNI | US$0,002471 | -4,47% | 2,67% | US$69.315 | US$18,03 | 28.049.239 BUNI |
| 2570 |  MAGE MAGE | US$0,000005630 | 25,29% | 27,32% | US$69.311 | US$15,09 | 12.309.768.420 MAGE |
| 2571 |  Pawtocol UPI | US$0,0002649 | 3,12% | 4,07% | US$68.317 | US$56.287,64 | 257.924.377 UPI |
| 2572 |  Bufficorn BUFFI | US$0,0000001600 | -6,52% | -7,64% | US$65.152 | US$115.698 | 412.275.876.005 BUFFI |
| 2573 |  Misbloc MSB | US$0,0003414 | -16,78% | 5,65% | US$67.952 | US$42.957,60 | 199.019.940 MSB |
| 2574 |  WagyuSwap WAG | US$0,001254 | 0,52% | 8,01% | US$67.910 | US$4.436,46 | 54.165.358 WAG |
| 2575 |  GoWithMi GMAT | US$0,00002484 | 0,68% | -24,62% | US$67.653 | US$241,56 | 2.723.550.000 GMAT |
| 2576 |  Blockburn BURN | US$0,00003419 | 1,72% | 6,24% | US$67.620 | - | 1.977.738.958 BURN |
| 2577 |  The Crypto Prophecies TCP | US$0,0005755 | -0,73% | -7,70% | US$67.212 | US$1.378,67 | 116.782.511 TCP |
| 2578 |  KOI KOAI | US$0,0007978 | -4,12% | -32,08% | US$65.595 | US$6.998,40 | 82.221.425 KOAI |
| 2579 |  Rapidz RPZX | US$0,00003635 | -4,68% | 7,31% | US$67.168 | - | 1.847.661.820 RPZX |
| 2580 |  To The Sun SUNPUMP | US$0,00007005 | -3,00% | -0,24% | US$66.548 | US$524,07 | 950.000.000 SUNPUMP |
| 2581 |  Prime Numbers Labs Ecosystem PRNT | US$0,01636 | -7,65% | -98,79% | US$66.310 | US$478,29 | 4.053.657 PRNT |
| 2582 |  KeyFi KEYFI | US$0,02438 | -2,40% | 1,30% | US$65.549 | US$57,02 | 2.688.429 KEYFI |
| 2583 |  BlackHat BLKC | US$0,006000 | -0,10% | 277,13% | US$65.554 | US$32,25 | 10.926.047 BLKC |
| 2584 |  Sentinel Chain SENC | US$0,0003278 | 3,24% | 0,17% | US$64.659 | US$430,02 | 197.269.666 SENC |
| 2585 |  Salad SALD | US$0,0008545 | -2,96% | -17,49% | US$64.612 | US$129.107 | 75.610.749 SALD |
| 2586 |  Polis POLIS | US$0,006519 | -4,86% | 2,83% | US$64.094 | - | 9.831.891 POLIS |
| 2587 |  Linked Finance World LFW | US$0,001971 | -3,53% | 6,11% | US$63.090 | US$1.839,12 | 32.013.208 LFW |
| 2588 |  Crypto Sports Network CSPN | US$0,02252 | 47,71% | -0,33% | US$61.647 | US$205,13 | 2.737.526 CSPN |
| 2589 |  Neutra Finance NEU | US$0,07876 | 0,98% | 4,43% | US$61.472 | US$35,80 | 780.528 NEU |
| 2590 |  The Corgi of PolkaBridge CORGIB | - | 0,20% | 4,40% | US$60.682 | US$199,99 | 28.970.127.068.717 CORGIB |
| 2591 |  EasyFi EZ | US$0,009379 | -2,75% | -33,91% | US$59.776 | US$873,70 | 6.373.615 EZ |
| 2592 |  Creaticles CRE8 | US$0,0007601 | -3,93% | -7,29% | US$59.328 | US$5,86 | 78.052.634 CRE8 |
| 2593 |  Oggy Inu (ETH) OGGY | US$0,0000002800 | 7,71% | -67,34% | US$56.241 | US$2.136,56 | 201.272.222.574 OGGY |
| 2594 |  Hawk Tuah HAWK | US$0,00006112 | -12,19% | 2,74% | US$58.847 | US$1.257,63 | 962.810.869 HAWK |
| 2595 |  DORK LORD DLORD | US$0,00006179 | -7,15% | -28,02% | US$58.033 | US$214,22 | 939.243.932 DLORD |
| 2596 |  TheForce Trade FOC | US$0,0007111 | -2,32% | 1,87% | US$57.027 | US$325,24 | 80.200.000 FOC |
| 2597 |  Catman CATMAN | US$0,00005947 | -2,70% | -20,87% | US$56.517 | US$4.018,93 | 950.392.964 CATMAN |
| 2598 |  Rublix RBLX | US$0,002727 | 1,75% | 7,86% | US$56.573 | - | 20.745.871 RBLX |
| 2599 |  Fractal ID FCL | US$0,003331 | 0,00% | 15,30% | US$55.286 | - | 16.595.271 FCL |
| 2600 |  AdaSwap ASW | US$0,000008680 | -3,21% | 36,40% | US$55.163 | US$99,06 | 6.355.145.237 ASW |
Tabel di atas menampilkan halaman 52 dari total 200 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.