Data Historis Harga Kripto 25/11/2024
Daftar harga kripto yang direkam pada tanggal 25/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Dogeswap DOGES | US$1,02 | -4,80% | 2,87% | US$20.496 | - | 20.000 DOGES |
| 2702 |  Sportcash One SCONEX | US$0,001610 | -4,68% | 2,79% | US$20.461 | US$131,53 | 12.706.570 SCONEX |
| 2703 |  UNICORN Token UNI | US$0,0001873 | -4,91% | 2,95% | US$20.027 | US$39,10 | 106.912.509 UNI |
| 2704 |  Tachyon Protocol IPX | US$0,00007447 | -4,91% | -48,60% | US$19.873 | US$0,01000 | 266.858.531 IPX |
| 2705 |  BetU BETU | US$0,0001843 | -1,48% | 6,66% | US$19.831 | US$4,49 | 107.608.038 BETU |
| 2706 |  Deenar Gold DEEN | US$89,43 | 1,59% | 2,94% | US$19.584 | US$17.997,67 | 219 DEEN |
| 2707 |  LGCY Network LGCY | US$0,000001540 | 5,84% | 14,68% | US$19.549 | US$66,70 | 12.713.925.827 LGCY |
| 2708 |  Atmos ATMOS | US$0,0003085 | -4,91% | 2,95% | US$19.347 | US$19,73 | 62.717.622 ATMOS |
| 2709 |  DOB on Base DOB | US$0,001896 | 5,97% | 112,55% | US$18.962 | US$339,63 | 10.000.000 DOB |
| 2710 |  Goose Finance EGG | US$0,01041 | -1,50% | -1,95% | US$18.273 | US$3.300,36 | 1.755.130 EGG |
| 2711 |  GeoDB GEO | US$0,0002166 | 0,00% | 52,44% | US$17.903 | - | 82.641.419 GEO |
| 2712 |  Era Token (Era7) ERA | US$0,0003855 | 2,15% | 7,07% | US$17.741 | US$5,02 | 46.021.643 ERA |
| 2713 |  MetaShooter MHUNT | US$0,0005426 | 8,35% | 10,75% | US$17.503 | US$3.150,90 | 32.260.173 MHUNT |
| 2714 |  Rage Fan RAGE | US$0,0003058 | -7,37% | 12,24% | US$17.343 | US$2,86 | 56.719.938 RAGE |
| 2715 |  Tokenbox TBX | US$0,001545 | 1,75% | 7,86% | US$17.355 | US$4,73 | 11.235.451 TBX |
| 2716 |  EarthFund 1EARTH | US$0,0002412 | -8,28% | 1,07% | US$17.547 | US$16.450,58 | 72.754.338 1EARTH |
| 2717 |  RED TOKEN RED | US$0,000002560 | -3,15% | 5,53% | US$16.652 | US$34.023,56 | 6.500.834.106 RED |
| 2718 |  Snowball SNOB | US$0,003086 | -36,06% | -17,73% | US$16.948 | US$1.443,44 | 5.492.417 SNOB |
| 2719 |  ShoeFy SHOE | US$0,001260 | -4,84% | -4,31% | US$16.397 | US$1.432,20 | 13.013.747 SHOE |
| 2720 |  FUZE Token FUZE | US$21,37 | 144,98% | 3,34% | US$15.986 | US$11.504,19 | 748 FUZE |
| 2721 |  NestEGG Coin EGG | US$0,0003727 | -23,84% | -22,37% | US$15.779 | - | 42.342.655 EGG |
| 2722 |  blockbank BBANK | US$0,00007323 | -4,88% | -31,13% | US$15.492 | US$64,24 | 211.561.980 BBANK |
| 2723 |  Step Hero HERO | US$0,001191 | -11,84% | -12,06% | US$15.426 | US$53.050,35 | 12.951.109 HERO |
| 2724 |  Smoothy SMTY | US$0,003013 | -1,73% | -5,22% | US$15.335 | US$274.191 | 5.089.773 SMTY |
| 2725 |  Twinci TWIN | US$0,07690 | -0,10% | -0,06% | US$15.380 | - | 200.000 TWIN |
| 2726 |  CorionX CORX | US$0,0001169 | -1,60% | 4,57% | US$15.184 | US$25,16 | 129.910.129 CORX |
| 2727 |  Meme Cup MEMECUP | US$0,00001677 | 1,12% | -87,40% | US$15.096 | US$507,07 | 900.000.000 MEMECUP |
| 2728 |  GoLondon GOLDN | US$0,0000001600 | 0,00% | 9,49% | US$15.090 | - | 97.115.865.069 GOLDN |
| 2729 |  Hertz Network HTZ | US$0,000002850 | -2,59% | 13,29% | US$14.910 | US$0,7800 | 5.238.410.649 HTZ |
| 2730 |  Gamerse LFG | US$0,00008654 | -12,40% | -4,85% | US$14.725 | US$2.905,48 | 170.157.314 LFG |
| 2731 |  NuriFootBall NRFB | US$0,00007022 | -4,34% | -15,01% | US$14.611 | US$888,86 | 208.080.000 NRFB |
| 2732 |  Terran Coin TRR | US$0,0005880 | 0,71% | 16,96% | US$13.908 | US$3.424,03 | 23.653.359 TRR |
| 2733 |  Alphr finance ALPHR | US$0,007915 | 3,45% | 2,69% | US$13.685 | US$546,86 | 1.729.085 ALPHR |
| 2734 |  Nsure.Network NSURE | US$0,002420 | 0,28% | 1,61% | US$13.719 | US$134.560 | 5.668.964 NSURE |
| 2735 |  SPORT SPORT | US$0,0004469 | -0,34% | -18,95% | US$13.101 | US$227,80 | 29.316.736 SPORT |
| 2736 |  Chimpion BNANA | US$0,0003895 | -3,70% | 289,48% | US$12.357 | - | 31.727.387 BNANA |
| 2737 |  Kawaii Islands KWT | US$0,0004026 | 0,00% | 12,99% | US$12.078 | - | 30.000.000 KWT |
| 2738 |  Project TXA TXA | US$0,001738 | 3,12% | 8,93% | US$11.663 | US$54.659,81 | 6.709.998 TXA |
| 2739 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | -4,41% | 37,57% | US$11.545 | - | 1.229.840.000.000 INNBC |
| 2740 |  Propel PEL | US$0,0003006 | -0,17% | -29,62% | US$11.327 | US$2,10 | 37.683.673 PEL |
| 2741 |  Drops Ownership Power DOP | US$0,009470 | -1,54% | 14,66% | US$11.138 | US$718.345 | 1.176.034 DOP |
| 2742 |  Knit Finance KFT | US$0,002252 | -3,31% | -30,41% | US$11.034 | US$1.494,09 | 4.900.000 KFT |
| 2743 |  Wiggly Willy WIWI | US$0,00000002000 | -6,60% | -19,45% | US$10.793 | US$301,65 | 650.800.832.867 WIWI |
| 2744 |  Sator SAO | US$0,0001963 | 2,85% | -6,32% | US$10.779 | US$490,84 | 54.913.292 SAO |
| 2745 |  Kumala Herris MAWA | US$0,00001076 | 3,10% | 8,78% | US$10.759 | US$1.241,45 | 999.999.999 MAWA |
| 2746 |  extraDNA XDNA | US$0,000009010 | -39,79% | -9,95% | US$10.722 | US$2,00 | 1.190.020.231 XDNA |
| 2747 |  Islander ISA | US$0,00001963 | -0,19% | 16,23% | US$10.714 | US$284,15 | 545.753.780 ISA |
| 2748 |  JOOPS JOOPS | US$0,000001430 | 0,10% | 6,63% | US$10.605 | US$1,45 | 7.422.500.000 JOOPS |
| 2749 |  SeChain SNN | US$0,0000005800 | 0,00% | 181,25% | US$9.807 | - | 17.033.991.147 SNN |
| 2750 |  Gaj Finance GAJ | US$0,005020 | -2,70% | 11,38% | US$9.747 | US$139,98 | 1.941.413 GAJ |
Tabel di atas menampilkan halaman 55 dari total 200 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.