Data Historis Harga Kripto 25/11/2024
Daftar harga kripto yang direkam pada tanggal 25/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  PlanetWatch PLANETS | US$0,000003610 | 0,00% | -73,24% | US$1.153 | - | 319.244.116 PLANETS |
| 2802 |  Cryptopolis CPO | US$0,00001275 | -0,04% | 7,45% | US$1.134 | US$101,98 | 88.913.639 CPO |
| 2803 |  Crystal Token CYL | US$0,001786 | -1,80% | 4,48% | US$1.008 | - | 564.377 CYL |
| 2804 |  Mesefa SEFA | US$0,002190 | -0,10% | -0,06% | US$943 | US$20,00 | 430.655 SEFA |
| 2805 |  ETNA Network ETNA | US$0,00005373 | 3,78% | -8,88% | US$649 | US$4,33 | 12.079.542 ETNA |
| 2806 |  PIAS PIAS | US$0,00001320 | -0,09% | -0,07% | US$541 | - | 41.021.632 PIAS |
| 2807 |  ECOSC ECU | US$0,0005750 | 10,46% | -42,54% | US$495 | US$56,30 | 861.265 ECU |
| 2808 |  FBX by KXCO FBX | US$0,00003570 | -0,10% | -0,62% | US$317 | US$20.194,53 | 8.889.956 FBX |
| 2809 |  PREMA PRMX | US$0,0000008300 | 11,20% | -1,85% | US$241 | US$202,25 | 288.322.108 PRMX |
| 2810 |  S.Finance SFG | US$0,002617 | 2,45% | -11,32% | US$222 | US$64,13 | 84.903 SFG |
| 2811 |  RUSH COIN RUSH | US$0,0000001000 | -0,10% | -0,06% | US$158 | US$3,00 | 1.584.249.827 RUSH |
| 2812 |  STAKE STAKE | US$0,00001103 | 0,11% | -0,13% | US$93 | US$11,36 | 8.460.044 STAKE |
| 2813 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000002000 | -3,31% | 46,34% | US$64 | US$11,48 | 3.162.041.599 WSPP |
| 2814 |  ZCore (old) ZCR | US$0,000003170 | -0,60% | 28,77% | US$40 | - | 12.505.925 ZCR |
| 2815 |  YFFII Finance YFFII | - | 61,96% | -56,14% | - | US$40,29 | 30.000 YFFII |
| 2816 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | 0,01% | 0,00% | - | US$475.449.109 | - |
| 2817 |  Ethereum Bridged ZED20 ETH.z | US$3.420,72 | 1,81% | 6,80% | - | US$459.896.089 | - |
| 2818 |  Ape and Pepe APEPE | US$0,000005830 | -5,44% | 113,08% | - | US$417.458.533 | - |
| 2819 |  SATS (Ordinals) SATS | US$0,0000002500 | 0,67% | -1,06% | - | US$155.147.312 | - |
| 2820 |  Morpho MORPHO | US$0,9504 | 26,88% | 0,00% | - | US$120.678.041 | - |
| 2821 |  Zircuit ZRC | US$0,06007 | 0,00% | 0,00% | - | US$120.789.829 | - |
| 2822 |  MemeFi MEMEFI | US$0,005956 | 5,94% | 0,00% | - | US$112.653.721 | - |
| 2823 |  Open Loot OL | US$0,1177 | 38,36% | 0,00% | - | US$85.225.098 | - |
| 2824 |  Justice for Pnut and Fred JUSTICE | US$0,05146 | 0,00% | 0,00% | - | US$76.861.855 | - |
| 2825 |  Jupiter Perps LP JLP | US$4,06 | -0,28% | 1,50% | - | US$70.060.035 | - |
| 2826 |  XT Smart Chain XT | US$6,05 | -1,38% | 5,68% | - | US$63.336.706 | - |
| 2827 |  Eliza (ai16zeliza) ELIZA | US$0,01313 | -12,71% | 0,00% | - | US$48.858.078 | - |
| 2828 |  Purple Pepe $PURPE | US$0,0002563 | 189,00% | 783,39% | - | US$43.558.878 | - |
| 2829 |  HTX HTX | US$0,000001790 | -2,19% | 5,76% | - | US$42.836.464 | - |
| 2830 |  Bitfinity Network BTF | US$0,1257 | -24,30% | 0,00% | - | US$40.639.211 | - |
| 2831 |  WhiteBIT Coin WBT | US$23,99 | -1,42% | 9,01% | - | US$38.594.651 | - |
| 2832 |  Cryptonex CNX | US$47,57 | -4,98% | 2,60% | - | US$37.319.497 | - |
| 2833 |  peaq PEAQ | US$0,2769 | 13,07% | 18,54% | - | US$33.226.149 | - |
| 2834 |  markkacy KACY | US$0,03868 | -7,11% | 0,00% | - | US$31.329.660 | - |
| 2835 |  rats (Ordinals) rats | US$0,0001016 | -1,58% | -8,64% | - | US$30.060.763 | - |
| 2836 |  Overnight.fi USD+ (Base) USD+ | US$1,01 | 0,61% | 1,25% | - | US$29.716.772 | - |
| 2837 |  Fwog (SOL) FWOG | US$0,4054 | -12,88% | -28,06% | - | US$29.760.473 | - |
| 2838 |  FRED FRED | US$0,09224 | 7,19% | 18,20% | - | US$24.652.459 | - |
| 2839 |  AUSD AUSD | US$0,9986 | 0,00% | -0,13% | - | US$23.382.056 | - |
| 2840 |  CHAD CAT CHADCAT | US$0,004413 | 510,45% | 11,00% | - | US$22.891.040 | - |
| 2841 |  Savings Dai SDAI | US$1,12 | 0,00% | 0,12% | - | US$22.505.167 | - |
| 2842 |  VNDC VNDC | US$0,00003842 | -0,01% | -0,58% | - | US$22.332.411 | - |
| 2843 |  KingDeFi KRW | US$0,0007602 | 5,41% | 7,03% | - | US$21.986.283 | - |
| 2844 |  Happy Cat HAPPY | US$0,01800 | -27,51% | -48,29% | - | US$20.981.831 | - |
| 2845 |  Arbi Pepe PEPE | US$0,00001901 | -5,85% | -6,65% | - | US$20.380.914 | - |
| 2846 |  Zeus Network ZEUS | US$0,4466 | -5,25% | 2,87% | - | US$19.367.443 | - |
| 2847 |  UZX UZX | US$1,93 | 4,67% | -1,90% | - | US$19.343.380 | - |
| 2848 |  DNA DNA | - | -36,23% | 1,00% | - | US$18.751.248 | - |
| 2849 |  XT Stablecoin XTUSD XTUSD | US$1,0000 | -0,09% | -0,05% | - | US$18.040.756 | - |
| 2850 |  Ethervista VISTA | US$56,67 | 46,17% | 39,52% | - | US$17.227.335 | - |
Tabel di atas menampilkan halaman 57 dari total 200 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.