Data Historis Harga Kripto 25/11/2024
Daftar harga kripto yang direkam pada tanggal 25/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Formation Fi FORM | US$0,0006879 | -0,41% | -1,16% | US$54.864 | US$0,2700 | 79.753.015 FORM |
| 2602 |  The Coop Network GMD | US$0,0002540 | -0,10% | -0,06% | US$54.074 | - | 212.897.880 GMD |
| 2603 |  Galaxy Fight Club GCOIN | US$0,003735 | -3,38% | 13,45% | US$53.722 | US$842,93 | 14.384.463 GCOIN |
| 2604 |  Sakura SKU | US$0,001005 | -1,56% | -33,04% | US$53.265 | US$187,02 | 53.000.000 SKU |
| 2605 |  MotaCoin MOTA | US$0,0009313 | -4,99% | -48,59% | US$52.887 | - | 56.789.830 MOTA |
| 2606 |  Genesis Worlds GENESIS | US$0,0003066 | -1,39% | 40,43% | US$52.377 | US$15,42 | 170.834.318 GENESIS |
| 2607 |  Jade Currency JADE | US$0,0009593 | 13,35% | 24,04% | US$51.468 | US$972,90 | 53.652.398 JADE |
| 2608 |  CropperFinance CRP | US$0,001815 | -10,88% | -25,47% | US$51.071 | US$2.362,06 | 28.131.000 CRP |
| 2609 |  Bitteam token BTT | US$0,0001107 | -27,98% | -42,95% | US$51.050 | US$3,78 | 460.999.998 BTT |
| 2610 |  LiquidApps DAPP | US$0,00007208 | 1,75% | 7,86% | US$51.169 | US$111,76 | 709.902.294 DAPP |
| 2611 |  Yield Protocol YIELD | US$0,001499 | 0,74% | 13,20% | US$50.985 | US$10.708,94 | 34.009.745 YIELD |
| 2612 |  Berry Data BRY | US$0,02464 | -1,42% | 8,34% | US$49.290 | US$753,38 | 2.000.000 BRY |
| 2613 |  MoneySwap MSWAP | US$0,00003284 | 12,65% | 18,65% | US$49.258 | US$920,68 | 1.500.000.000 MSWAP |
| 2614 |  Bowled.io BWLD | US$0,001156 | -14,19% | 7,42% | US$48.705 | US$2.695,50 | 42.125.000 BWLD |
| 2615 |  MEMETOON MEME | US$0,000008610 | -8,47% | 2,26% | US$48.506 | US$235.804 | 5.631.405.859 MEME |
| 2616 |  Hashgard GARD | US$0,000004850 | -4,06% | -31,96% | US$48.530 | US$461,52 | 10.000.000.000 GARD |
| 2617 |  Art de Finance ADF | US$0,0002650 | -0,44% | -11,43% | US$47.799 | US$28.033,42 | 180.406.874 ADF |
| 2618 |  Vabble VAB | US$0,00005643 | 28,41% | -97,79% | US$47.005 | US$2.892,46 | 833.000.000 VAB |
| 2619 |  PRivaCY Coin PRCY | US$0,003210 | -35,86% | -11,39% | US$46.443 | US$745,05 | 14.468.056 PRCY |
| 2620 |  SugarBlock TIP | US$0,003243 | -0,94% | 17,48% | US$45.490 | US$237,63 | 14.028.150 TIP |
| 2621 |  Busy DAO BUSY | US$0,0003632 | 7,94% | 4,67% | US$45.400 | US$119,32 | 125.000.000 BUSY |
| 2622 |  Dragonball Z Tribute DBZ | US$0,00000007000 | -0,12% | -0,02% | US$45.272 | US$1.108.452 | 694.098.308.523 DBZ |
| 2623 |  Blockchain Cuties Universe Governance BCUG | US$0,03265 | 3,92% | 0,87% | US$44.988 | US$117,39 | 1.377.892 BCUG |
| 2624 |  NevaCoin NEVA | US$0,008276 | 0,00% | 0,00% | US$44.951 | - | 5.431.630 NEVA |
| 2625 |  BitcoinPoS BPS | US$0,007453 | -15,38% | -8,56% | US$44.679 | - | 5.994.733 BPS |
| 2626 |  Pancake Bunny BUNNY | US$0,08506 | -7,02% | 9,63% | US$43.402 | US$66.458,71 | 510.232 BUNNY |
| 2627 |  Lanceria LANC | US$0,0001631 | -10,51% | -2,04% | US$43.892 | US$424,19 | 269.152.549 LANC |
| 2628 |  Phoenix Token PHX | US$0,001300 | -0,10% | -0,06% | US$42.846 | - | 32.959.585 PHX |
| 2629 |  BeatzCoin BTZC | US$0,00001668 | -4,91% | 701,19% | US$42.851 | US$54,48 | 2.568.652.554 BTZC |
| 2630 |  EveryCoin EVY | US$0,000004570 | -14,84% | -37,25% | US$42.857 | US$246,83 | 9.380.000.000 EVY |
| 2631 |  COGI COGI | US$0,0006830 | -3,15% | 1,43% | US$42.063 | US$168,43 | 61.587.047 COGI |
| 2632 |  EXGOLAND EXGO | US$0,003725 | -67,41% | -73,60% | US$41.442 | US$3.633,10 | 11.124.728 EXGO |
| 2633 |  Ekta EKTA | US$0,001151 | 11,83% | -5,89% | US$40.024 | US$1.223,97 | 34.769.778 EKTA |
| 2634 |  BLOOP BL00P | US$0,00005514 | 4,39% | -93,03% | US$40.352 | US$678,67 | 731.764.350 BL00P |
| 2635 |  Timechain Swap Token TCS | US$0,01114 | -8,59% | 33,48% | US$40.259 | US$0,6200 | 3.614.528 TCS |
| 2636 |  Papu Token PAPU | - | -0,41% | 7,17% | US$39.253 | US$115.240 | 31.705.315.177.457 PAPU |
| 2637 |  NFTY Token NFTY | US$0,0001524 | 0,61% | -14,29% | US$39.048 | US$3,55 | 256.258.901 NFTY |
| 2638 |  BoutsPro BOUTS | US$0,0005106 | -4,99% | 3,55% | US$39.116 | - | 76.615.188 BOUTS |
| 2639 |  Nerd AI NERD | US$0,002938 | -0,09% | -5,28% | US$38.888 | - | 13.236.313 NERD |
| 2640 |  Billion Happiness BHC | US$0,7684 | 1,67% | -4,74% | US$38.420 | US$285,68 | 50.000 BHC |
| 2641 |  Ormeus Ecosystem ECO | US$0,00001721 | -22,45% | -95,33% | US$38.385 | US$9.664,56 | 2.230.453.136 ECO |
| 2642 |  Bolivarcoin BOLI | US$0,001936 | -6,49% | -7,10% | US$38.462 | - | 19.863.419 BOLI |
| 2643 |  Verso VSO | US$0,0004127 | 0,64% | 10,21% | US$38.128 | US$217,77 | 92.394.100 VSO |
| 2644 |  TokenBot TKB | US$0,00006525 | 48,15% | 80,64% | US$38.427 | US$185,36 | 588.945.823 TKB |
| 2645 |  ShopNEXT NEXT | US$0,002700 | -6,01% | -18,26% | US$37.581 | US$262,17 | 13.919.736 NEXT |
| 2646 |  Plasma Finance PPAY | US$0,0003037 | 2,06% | -16,87% | US$37.388 | US$0,4800 | 123.116.295 PPAY |
| 2647 |  Fivebalance FBN | US$0,00003419 | 1,72% | 6,24% | US$37.352 | - | 1.092.481.026 FBN |
| 2648 |  Amazy AZY | US$0,0009019 | -1,99% | -2,07% | US$36.907 | US$85.391,82 | 40.923.921 AZY |
| 2649 |  Privapp Network bPRIVA | US$0,01133 | -3,31% | -64,16% | US$36.382 | US$2.078,78 | 3.209.741 bPRIVA |
| 2650 |  TotemFi TOTM | US$0,005948 | -0,09% | -0,07% | US$36.362 | - | 6.113.675 TOTM |
Tabel di atas menampilkan halaman 53 dari total 200 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.