Data Historis Harga Kripto 25/11/2024
Daftar harga kripto yang direkam pada tanggal 25/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Spaceswap MILK2 MILK2 | US$0,004793 | 0,39% | 10,47% | US$35.356 | US$3,29 | 7.376.937 MILK2 |
| 2652 |  Beyond Protocol BP | US$0,0002138 | 15,91% | -14,36% | US$35.290 | US$196,33 | 165.059.723 BP |
| 2653 |  KOK KOK | US$0,0003240 | 1,49% | -10,26% | US$34.775 | US$5.493,50 | 107.333.422 KOK |
| 2654 |  Sypool SYP | US$0,0005270 | -9,52% | -30,94% | US$34.446 | US$48.113,51 | 65.364.660 SYP |
| 2655 |  Shiba Saga SHIA | US$0,0006315 | -5,68% | 10,27% | US$34.059 | US$64.847,60 | 53.936.830 SHIA |
| 2656 |  Paybswap PAYB | US$0,0002230 | 1,55% | 9,17% | US$34.373 | US$234,30 | 154.142.639 PAYB |
| 2657 |  KamPay KAMPAY | US$0,00008149 | -2,97% | 69,35% | US$33.338 | - | 409.090.982 KAMPAY |
| 2658 |  Evadore EVA | US$0,0001826 | -9,90% | -5,87% | US$31.743 | US$13.490,12 | 173.823.400 EVA |
| 2659 |  TROLLI CTO TROLLICTO | US$0,00003459 | -9,80% | -4,45% | US$31.802 | US$506,22 | 919.273.566 TROLLICTO |
| 2660 |  IntelliSecure Systems ISEC | US$0,003174 | -0,96% | -1,62% | US$31.736 | US$42,81 | 10.000.000 ISEC |
| 2661 |  SKYPlay SKP | US$0,0002009 | 96,16% | 23,83% | US$31.564 | US$110,57 | 157.118.755 SKP |
| 2662 |  Algebra ALGB | US$0,00008748 | 0,67% | -23,87% | US$31.058 | US$2,21 | 355.037.472 ALGB |
| 2663 |  FrontFanz FANX | US$0,0003094 | -3,58% | 5,33% | US$30.231 | US$7.149,98 | 97.696.581 FANX |
| 2664 |  Rigel Protocol RGP | US$0,01188 | -0,90% | 5,78% | US$29.629 | US$28,66 | 2.495.012 RGP |
| 2665 |  Sable Finance SABLE | US$0,005599 | 0,86% | 6,26% | US$28.996 | US$1,01 | 5.178.493 SABLE |
| 2666 |  CryptoTanks TANK | US$0,0005881 | -2,06% | -4,54% | US$28.586 | US$364,59 | 48.610.000 TANK |
| 2667 |  Petoshi PETOSHI | US$0,01627 | 1,46% | 1,94% | US$28.471 | US$8.136,08 | 1.750.212 PETOSHI |
| 2668 |  Soldex SOLX | US$0,00007740 | 47,18% | 71,90% | US$32.539 | US$59.052,70 | 420.407.146 SOLX |
| 2669 |  BitBall BTB | US$0,00004670 | -0,10% | 1,46% | US$28.332 | - | 606.692.575 BTB |
| 2670 |  Bitspawn SPWN | US$0,00005458 | -41,56% | 33,46% | US$28.060 | US$213,38 | 514.118.905 SPWN |
| 2671 |  Bitball Treasure BTRS | US$0,06212 | -0,09% | -0,04% | US$27.954 | US$232.459 | 450.000 BTRS |
| 2672 |  ZENZO ZNZ | US$0,0009369 | -4,28% | 42,79% | US$27.795 | US$11,20 | 29.667.006 ZNZ |
| 2673 |  Synthetify SNY | US$0,004861 | -1,66% | -9,45% | US$27.345 | US$103.653 | 5.625.000 SNY |
| 2674 |  BEMIL Coin BEM | US$0,00002717 | 7,25% | 11,02% | US$27.166 | US$125,79 | 999.981.241 BEM |
| 2675 |  Gourmet Galaxy GUM | US$0,008135 | 2,55% | -13,68% | US$26.946 | US$187,06 | 3.312.145 GUM |
| 2676 |  Rune RUNE | US$5,45 | -4,86% | 0,85% | US$27.081 | US$174.268 | 4.972 RUNE |
| 2677 |  PYRO Network PYRO | US$0,00003419 | 1,72% | 6,24% | US$26.737 | - | 782.000.574 PYRO |
| 2678 |  Zyberswap ZYB | US$0,004733 | 1,74% | 16,67% | US$26.609 | US$357,57 | 5.622.515 ZYB |
| 2679 |  Phore PHR | US$0,0008545 | -8,11% | 7,95% | US$26.093 | US$168,91 | 30.535.913 PHR |
| 2680 |  POLKARARE PRARE | US$0,002263 | -0,96% | -3,56% | US$25.761 | US$31,57 | 11.383.253 PRARE |
| 2681 |  Play Token PLAY | US$0,00002275 | -30,95% | -38,03% | US$25.563 | US$20,49 | 1.123.789.493 PLAY |
| 2682 |  Jigstack STAK | US$0,00001400 | -0,11% | 38,51% | US$24.857 | - | 1.775.763.939 STAK |
| 2683 |  MetaverseX METAX | US$0,008924 | -1,29% | 0,13% | US$24.541 | US$556,08 | 2.750.000 METAX |
| 2684 |  ORAO Network ORAO | US$0,0006201 | -8,07% | -63,93% | US$24.431 | US$929,09 | 39.397.668 ORAO |
| 2685 |  BonFi BNF | US$0,00008060 | -0,10% | -17,72% | US$23.971 | US$11,06 | 297.418.335 BNF |
| 2686 |  Azuki AZUKI | US$0,002121 | 0,23% | -11,65% | US$23.938 | US$21,45 | 11.284.984 AZUKI |
| 2687 |  Mrweb Finance (new) AMA | US$0,0003302 | 9,88% | 114,47% | US$23.806 | US$1.836,86 | 72.089.737 AMA |
| 2688 |  Haven Protocol XHV | US$0,0003397 | -42,38% | -33,59% | US$23.699 | US$40.326,98 | 69.758.082 XHV |
| 2689 |  Shield Protocol SHIELD | US$0,09665 | -1,65% | 4,51% | US$23.632 | US$1,96 | 244.499 SHIELD |
| 2690 |  Curate XCUR | US$0,002769 | -50,91% | -55,54% | US$23.342 | US$49.027,40 | 8.428.244 XCUR |
| 2691 |  IQ Protocol IQT | US$0,002070 | 0,12% | 0,91% | US$22.895 | US$172,88 | 11.061.937 IQT |
| 2692 |  Spume Protocol SPUME | US$0,0004575 | 10,22% | 22,74% | US$22.574 | US$311,11 | 49.344.600 SPUME |
| 2693 |  AirNFTs AIRT | US$0,0002011 | -4,61% | -2,56% | US$22.535 | US$136,17 | 112.040.000 AIRT |
| 2694 |  Uptrennd 1UP | US$0,00005592 | -4,91% | 2,95% | US$22.449 | US$50,45 | 401.460.369 1UP |
| 2695 |  Flashstake FLASH | US$0,0002896 | 5,93% | 15,67% | US$22.273 | US$2,27 | 76.897.832 FLASH |
| 2696 |  MELX MEL | US$0,001088 | -0,10% | -0,06% | US$22.086 | - | 20.300.314 MEL |
| 2697 |  Refinable FINE | US$0,0005261 | -38,61% | -69,44% | US$21.600 | US$164.707 | 41.059.833 FINE |
| 2698 |  Ancient Kingdom DOM | US$0,00001311 | -0,46% | -13,61% | US$20.747 | US$175.993 | 1.582.982.873 DOM |
| 2699 |  DinoX DNXC | US$0,0006050 | 12,18% | 34,67% | US$20.575 | US$268,60 | 34.011.080 DNXC |
| 2700 |  Lokr LKR | US$0,0008020 | -0,23% | 0,06% | US$20.553 | US$279.027 | 25.628.273 LKR |
Tabel di atas menampilkan halaman 54 dari total 200 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.