Data Historis Harga Kripto 25/11/2024
Daftar harga kripto yang direkam pada tanggal 25/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  BBQCOIN BBQ | US$0,03260 | -0,40% | -31,31% | - | US$17.437.355 | - |
| 2852 |  Fimarkcoin FMC | US$0,0006793 | -0,15% | -0,28% | - | US$17.269.801 | - |
| 2853 |  Sui Name Service NS | US$0,2754 | -8,97% | -24,60% | - | US$16.561.130 | - |
| 2854 |  Moneta Digital MMXN | US$0,04865 | -0,74% | -1,56% | - | US$15.521.219 | - |
| 2855 |  bitSmiley SMILE | US$0,1716 | 14,78% | -33,71% | - | US$15.340.988 | - |
| 2856 |  Pixelverse PIXFI | US$0,004533 | -8,18% | 4,54% | - | US$14.869.683 | - |
| 2857 |  #1 Tiktok Squirrel PEANUT | US$0,01708 | -49,76% | -27,78% | - | US$14.532.510 | - |
| 2858 |  AI Agent Layer AIFUN | US$0,009181 | 24,54% | 0,00% | - | US$14.026.453 | - |
| 2859 |  Layer3 L3 | US$0,07627 | 5,61% | 8,74% | - | US$13.799.751 | - |
| 2860 |  American True Hero TRUMP | US$3,65 | 68,23% | 0,00% | - | US$13.165.083 | - |
| 2861 |  deBridge DBR | US$0,02549 | -2,64% | 5,63% | - | US$12.238.352 | - |
| 2862 |  HahaYes RIZO | US$0,00005286 | 172,08% | -22,40% | - | US$11.805.181 | - |
| 2863 |  Anita Max Wynn WYNN | US$0,004189 | 9,96% | 149,39% | - | US$11.767.120 | - |
| 2864 |  Hedera Guild Game HGG | US$0,002848 | -7,23% | -4,21% | - | US$11.712.927 | - |
| 2865 |  RWA Inc. RWA | US$0,05038 | 0,00% | 0,00% | - | US$11.761.160 | - |
| 2866 |  HugeWin HUGE | US$0,001906 | -1,50% | 12,29% | - | US$11.360.438 | - |
| 2867 |  NAWS.AI NAWS | US$0,001605 | 30,63% | 59,29% | - | US$10.646.917 | - |
| 2868 |  Stonks STNK | US$197,95 | 0,00% | 0,00% | - | US$10.525.984 | - |
| 2869 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9996 | 0,06% | 0,03% | - | US$10.608.811 | - |
| 2870 |  Overnight.fi USD+ (Arbitrum) USD+ | US$1,00 | 0,04% | 0,06% | - | US$10.150.915 | - |
| 2871 |  Emotional Support Alligator WALLY | US$0,001377 | -16,73% | 0,00% | - | US$9.879.013 | - |
| 2872 |  Project89 PROJECT89 | US$0,04670 | -32,20% | 0,00% | - | US$9.737.459 | - |
| 2873 |  Blobana Pet BLOB | US$0,01408 | -15,17% | 0,00% | - | US$9.729.646 | - |
| 2874 |  Bertram The Pomeranian BERT | US$0,06189 | -8,19% | -51,50% | - | US$9.660.444 | - |
| 2875 |  Cheyenne CHEYENNE | US$0,01233 | -31,69% | -74,49% | - | US$8.959.337 | - |
| 2876 |  Usual Stablecoin USD0 | US$0,9992 | 0,02% | -0,09% | - | US$7.902.708 | - |
| 2877 |  AVA AVA | US$0,05774 | -32,60% | 0,00% | - | US$7.947.618 | - |
| 2878 |  Param PARAM | US$0,008990 | 6,66% | -8,33% | - | US$7.932.746 | - |
| 2879 |  Eigenpie EGP | US$2,51 | 2,55% | 0,44% | - | US$7.830.169 | - |
| 2880 |  SHIB ON SOLANA SHIB | US$0,00002481 | -40,66% | 0,32% | - | US$7.731.365 | - |
| 2881 |  Pizza (Ordinals) PIZZA | US$1,98 | -10,80% | -17,80% | - | US$7.636.277 | - |
| 2882 |  OMNIA Protocol OMNIA | US$0,1956 | 2,27% | -30,87% | - | US$7.463.915 | - |
| 2883 |  RNA RNA | - | -15,19% | 0,00% | - | US$7.458.078 | - |
| 2884 |  Kamino Finance KMNO | US$0,1281 | -9,20% | -8,23% | - | US$7.302.792 | - |
| 2885 |  PNUT on Base PNUT | US$0,04204 | 0,00% | 0,00% | - | US$7.187.784 | - |
| 2886 |  Bitcoin Cats 1CAT | US$0,001418 | -5,41% | -17,36% | - | US$6.909.332 | - |
| 2887 |  P2P Solutions foundation P2PS | US$220,32 | 1,31% | 5,71% | - | US$6.701.820 | - |
| 2888 |  wstUSDT WSTUSDT | US$1,05 | 0,20% | 2,41% | - | US$6.612.201 | - |
| 2889 |  Foxy FOXY | US$0,01290 | -3,67% | -25,12% | - | US$6.537.378 | - |
| 2890 |  Instadapp INST | US$5,74 | 24,23% | 56,23% | - | US$6.425.831 | - |
| 2891 |  We Love Tits TITS | US$0,4378 | -6,81% | 101,65% | - | US$6.686.260 | - |
| 2892 |  FIGHT TO MAGA FIGHT | US$0,002981 | -0,32% | -3,87% | - | US$5.960.049 | - |
| 2893 |  Altered State Token ASTO | US$0,02641 | -9,16% | 104,47% | - | US$5.905.070 | - |
| 2894 |  Eliza (elizawakesup) ELIZA | US$0,01371 | -31,32% | 0,00% | - | US$5.885.210 | - |
| 2895 |  Banana For Scale bananaS31 | US$0,004786 | -26,16% | 0,00% | - | US$5.672.828 | - |
| 2896 |  GOUT GOUT | US$0,0002939 | -26,93% | 0,00% | - | US$5.645.957 | - |
| 2897 |  BEBE BEBE | US$0,00006615 | -0,76% | -4,28% | - | US$5.509.923 | - |
| 2898 |  Fi - Ai With Daddy Issues SHEGEN | US$0,01373 | 5,85% | -12,41% | - | US$5.378.942 | - |
| 2899 |  AgentLayer AGENT | US$0,03392 | 24,17% | -0,24% | - | US$5.352.552 | - |
| 2900 |  LBK LBK | US$0,009853 | 13,40% | 17,58% | - | US$5.336.565 | - |
Tabel di atas menampilkan halaman 58 dari total 200 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.