Data Historis Harga Kripto 25/11/2024
Daftar harga kripto yang direkam pada tanggal 25/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Cros CROS | US$0,03010 | -7,29% | -17,91% | - | US$2.925.161 | - |
| 2952 |  pepe in a memes world PEW | US$0,000001710 | 0,13% | -8,50% | - | US$2.922.833 | - |
| 2953 |  Zeta ZEX | US$0,06376 | -7,05% | -17,57% | - | US$2.908.100 | - |
| 2954 |  Black Phoenix BPX | US$0,1501 | -73,31% | -78,20% | - | US$2.895.220 | - |
| 2955 |  Thunder Brawl THB | US$0,02873 | -1,07% | -0,76% | - | US$2.828.108 | - |
| 2956 |  PIM PIM | US$0,001269 | -56,16% | 0,00% | - | US$2.804.281 | - |
| 2957 |  PDX Coin PDX | US$190,94 | -0,06% | 6,15% | - | US$2.741.285 | - |
| 2958 |  Orbitt Token ORBT | US$0,3928 | -6,63% | 29,80% | - | US$2.746.421 | - |
| 2959 |  Cheeseball CB | US$0,001279 | -10,73% | -40,54% | - | US$2.678.026 | - |
| 2960 |  Keyboard Cat KEYCAT | US$0,008764 | 8,64% | -31,31% | - | US$2.649.227 | - |
| 2961 |  Media Network MEDIA | US$17,78 | 8,49% | 34,29% | - | US$2.615.512 | - |
| 2962 |  Book of Meme 3.0 BOME | - | 229,90% | -49,15% | - | US$2.606.994 | - |
| 2963 |  SUNBEANS BEANS | US$0,0001073 | -6,18% | 1,68% | - | US$2.603.225 | - |
| 2964 |  VOLT.WIN VOLT | US$0,02089 | -6,65% | -50,37% | - | US$2.582.603 | - |
| 2965 |  trumpwifhat TRUMP | US$0,0002484 | 326,25% | -93,18% | - | US$2.547.021 | - |
| 2966 |  SPX69000 SPX | US$0,01609 | 168,70% | -92,29% | - | US$2.522.235 | - |
| 2967 |  mini MINI | US$0,03182 | -14,38% | -26,57% | - | US$2.466.090 | - |
| 2968 |  Alien Base ALB | US$0,5195 | 18,58% | 50,70% | - | US$2.438.548 | - |
| 2969 |  GAMA Coin GAMA | US$0,6218 | -0,74% | 27,31% | - | US$2.416.634 | - |
| 2970 |  Wifejak WIFE | US$0,007598 | 69,00% | 454,39% | - | US$2.405.508 | - |
| 2971 |  Acet ACT | US$0,02275 | 3,78% | 49,78% | - | US$2.360.249 | - |
| 2972 |  STRATEGIC BITCOIN RESERVE SBR | US$1,15 | -31,65% | -61,60% | - | US$2.334.008 | - |
| 2973 |  earl EARL | US$0,005251 | -42,99% | -74,93% | - | US$2.356.069 | - |
| 2974 |  XEN Crypto XEN | US$0,0000001300 | 4,46% | -7,92% | - | US$2.319.294 | - |
| 2975 |  MetaMars MARS | US$0,8317 | 3,13% | 1,09% | - | US$2.271.081 | - |
| 2976 |  Neiro Pump NEIRO | US$0,00001551 | 193,13% | 1,00% | - | US$2.303.808 | - |
| 2977 |  DragonX DRAGONX | US$0,000006730 | -5,40% | -38,93% | - | US$2.298.369 | - |
| 2978 |  Aura AURA | US$0,01891 | -17,09% | -23,16% | - | US$2.286.765 | - |
| 2979 |  Bybit Staked SOL BBSOL | US$244,08 | -7,34% | -1,93% | - | US$2.242.037 | - |
| 2980 |  USDP Stablecoin USDP | US$1,00 | -0,01% | 0,02% | - | US$2.269.438 | - |
| 2981 |  DogeSwap DOG | US$0,006968 | -3,43% | -2,26% | - | US$2.178.288 | - |
| 2982 |  SLEX Token SLEX | US$3,58 | -10,12% | -20,30% | - | US$2.160.280 | - |
| 2983 |  Harambe on Solana HARAMBE | US$0,02873 | -12,24% | -36,04% | - | US$2.120.035 | - |
| 2984 |  Cats (catshouse.live) CATS | US$0,00003527 | -5,26% | -19,92% | - | US$2.097.526 | - |
| 2985 |  Sora SORA | US$0,001567 | -5,11% | -21,84% | - | US$2.091.644 | - |
| 2986 |  Bobaoppa BOBAOPPA | US$0,001686 | -9,27% | -6,56% | - | US$2.082.690 | - |
| 2987 |  ThetaDrop TDROP | US$0,002318 | -3,94% | 3,11% | - | US$2.079.054 | - |
| 2988 |  FUD FUD | US$0,0000003900 | -1,23% | -35,30% | - | US$2.056.867 | - |
| 2989 |  sudoswap SUDO | US$0,2754 | 23,35% | 38,51% | - | US$2.061.851 | - |
| 2990 |  Mice (Ordinals) MICE | US$0,002027 | 0,86% | -4,60% | - | US$2.030.129 | - |
| 2991 |  Chainflip FLIP | US$1,16 | -9,27% | -5,92% | - | US$2.043.567 | - |
| 2992 |  CatSlap SLAP | US$0,003079 | 0,00% | 0,00% | - | US$2.018.301 | - |
| 2993 |  MISHA MISHA | US$0,000001200 | -13,33% | -33,41% | - | US$2.026.558 | - |
| 2994 |  BLUB BLUB | US$0,0000001400 | -9,44% | -27,28% | - | US$2.011.353 | - |
| 2995 |  Spacemesh SMH | US$0,2961 | -4,82% | 7,24% | - | US$1.994.181 | - |
| 2996 |  Phemex Token PT | US$1,57 | -3,34% | 1,85% | - | US$1.973.110 | - |
| 2997 |  Didi Bam Bam DDBAM | US$0,3301 | -11,07% | 0,00% | - | US$1.984.026 | - |
| 2998 |  Pundu PUNDU | US$0,006538 | -7,72% | -3,46% | - | US$1.970.923 | - |
| 2999 |  PinLink PIN | US$0,5012 | 34,09% | 933,28% | - | US$1.930.068 | - |
| 3000 |  TitanX TITANX | US$0,0000006400 | -1,03% | -25,08% | - | US$1.925.379 | - |
Tabel di atas menampilkan halaman 60 dari total 200 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.