Data Historis Harga Kripto 25/11/2024
Daftar harga kripto yang direkam pada tanggal 25/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Seiyan Token SEIYAN | US$0,01587 | -5,68% | 33,18% | - | US$1.504.520 | - |
| 3052 |  HUA HUA HUAHUA | US$0,008548 | -22,56% | -18,63% | - | US$1.488.542 | - |
| 3053 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,3080 | 10,29% | 22,38% | - | US$1.551.476 | - |
| 3054 |  BitStable BSSB | US$0,1129 | -3,58% | -7,63% | - | US$1.482.618 | - |
| 3055 |  Harold HAROLD | US$0,0009749 | 106,91% | 0,00% | - | US$1.467.573 | - |
| 3056 |  Massive Protocol MAV | US$0,2297 | -3,62% | 17,11% | - | US$1.470.421 | - |
| 3057 |  EscoinToken ELG | US$0,5034 | -6,37% | -14,63% | - | US$1.465.956 | - |
| 3058 |  LOFI LOFI | US$0,02269 | 114,86% | 0,00% | - | US$1.447.757 | - |
| 3059 |  Kitten Haimer KHAI | US$0,3685 | -20,27% | -25,83% | - | US$1.436.610 | - |
| 3060 |  OKT Chain OKT | US$9,22 | -3,23% | 2,95% | - | US$1.442.817 | - |
| 3061 |  Dark MAGA DMAGA | US$0,003816 | -3,21% | -15,95% | - | US$1.405.250 | - |
| 3062 |  Intern INTERN | US$0,001758 | 35,07% | 0,00% | - | US$1.403.944 | - |
| 3063 |  Fast And Ai FASTAI | US$0,0006201 | 43,37% | -11,73% | - | US$1.421.719 | - |
| 3064 |  Daram DARAM | US$0,00003868 | -0,04% | -6,80% | - | US$1.390.376 | - |
| 3065 |  Soulsaver SOUL | US$0,0002578 | -47,99% | -73,81% | - | US$1.377.176 | - |
| 3066 |  LoveBit LB | US$0,000001050 | 4,24% | -15,45% | - | US$1.387.297 | - |
| 3067 |  mfercoin $mfer | US$0,03163 | -8,54% | -19,68% | - | US$1.394.312 | - |
| 3068 |  Caduceus Protocol (new) CAD | US$0,05932 | -0,02% | -5,94% | - | US$1.405.301 | - |
| 3069 |  Kamala Harris (kamalaharristoken.xyz) HARRIS | US$0,0000003800 | -2,63% | -4,73% | - | US$1.371.732 | - |
| 3070 |  GenomesDao GENOME | US$0,03257 | 27,30% | 2,59% | - | US$1.340.597 | - |
| 3071 |  AVACOIN AVACN | US$0,00008674 | 2,48% | -9,94% | - | US$1.368.786 | - |
| 3072 |  Wrapped XDAI wxDai | US$0,9999 | -0,02% | -0,02% | - | US$1.364.560 | - |
| 3073 |  Baby Pnut BABYPNUT | US$0,00000001000 | -44,96% | 0,00% | - | US$1.345.993 | - |
| 3074 |  Pencils Protocol DAPP | US$0,2147 | -7,26% | 73,80% | - | US$1.343.390 | - |
| 3075 |  Unicorn UWU | US$0,0003586 | -14,91% | -24,07% | - | US$1.334.390 | - |
| 3076 |  HIPPOP HIP | US$0,0002579 | -0,14% | -0,47% | - | US$1.333.213 | - |
| 3077 |  Evan EVAN | US$0,02843 | -5,09% | 0,00% | - | US$1.326.726 | - |
| 3078 |  Medusa (medusa.cx) MEDUSA | US$0,001682 | 19,49% | -49,79% | - | US$1.310.148 | - |
| 3079 |  Convex CRV CVXCRV | US$0,4262 | 2,61% | 35,86% | - | US$1.288.167 | - |
| 3080 |  Neiro Solana (neirobropump.com) NEIRO | US$0,002013 | -7,05% | -28,68% | - | US$1.235.397 | - |
| 3081 |  UMM UMM | US$1,43 | 6,33% | 18,33% | - | US$1.231.885 | - |
| 3082 |  Typus TYPUS | US$0,07495 | -2,66% | 0,00% | - | US$1.238.048 | - |
| 3083 |  Gyroscope GYD GYD | US$0,9996 | -0,02% | -0,05% | - | US$1.264.734 | - |
| 3084 |  ALIENX AIX | US$0,02232 | -6,99% | 1,14% | - | US$1.225.714 | - |
| 3085 |  SunWukong SUNWUKONG | US$0,003763 | -5,63% | -14,61% | - | US$1.224.654 | - |
| 3086 |  Everclear NEXT | US$0,1043 | 0,95% | 12,59% | - | US$1.212.301 | - |
| 3087 |  Olympus v2 OHM | US$18,73 | -4,00% | -6,18% | - | US$1.221.453 | - |
| 3088 |  Book of Ethereum BOOE | US$0,2590 | 4,51% | 2,16% | - | US$1.187.668 | - |
| 3089 |  Turbos Finance TURBOS | US$0,003150 | -12,47% | -36,54% | - | US$1.188.115 | - |
| 3090 |  Science Cult Mascot HELA | US$0,001135 | 0,00% | 0,00% | - | US$1.198.865 | - |
| 3091 |  Matrix Layer Protocol MLP | US$0,04018 | -7,88% | -5,69% | - | US$1.172.371 | - |
| 3092 |  Ragdoll RAGDOLL | US$0,00002110 | -30,20% | -96,64% | - | US$1.182.489 | - |
| 3093 |  CAW(A Hunters Dream) CAW | US$0,00000007000 | -2,22% | -24,66% | - | US$1.172.808 | - |
| 3094 |  KTX.Finance KTC | US$0,1867 | -3,50% | 0,97% | - | US$1.222.416 | - |
| 3095 |  Trias Token (New) TRIAS | US$2,68 | -6,23% | -1,67% | - | US$1.165.373 | - |
| 3096 |  Overnight.fi USD+ (Optimism) USD+ | US$0,9990 | -0,17% | 0,12% | - | US$1.150.099 | - |
| 3097 |  XOXNO XOXNO | US$0,1015 | 6,59% | 40,70% | - | US$1.142.698 | - |
| 3098 |  Spartacus SPA | US$33,13 | 4,17% | 8,16% | - | US$1.143.110 | - |
| 3099 |  smolecoin SMOLE | US$0,00005789 | -6,70% | -3,77% | - | US$1.146.106 | - |
| 3100 |  IQ50 IQ50 | US$0,000005330 | -7,84% | -36,88% | - | US$1.140.620 | - |
Tabel di atas menampilkan halaman 62 dari total 200 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.