Data Historis Harga Kripto 25/11/2024
Daftar harga kripto yang direkam pada tanggal 25/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Zetrix ZETRIX | US$20,90 | -3,65% | 2,68% | - | US$718.343 | - |
| 3202 |  Rosa Inu ROSA | US$0,003454 | -0,16% | -9,14% | - | US$707.357 | - |
| 3203 |  Pop Social PPT | US$0,05767 | 3,51% | 93,42% | - | US$701.557 | - |
| 3204 |  Ten Best Coins TBC | US$11.777,59 | -4,58% | 9,97% | - | US$752.196 | - |
| 3205 |  Smart Game Finance SMART | US$0,002068 | -1,85% | -4,46% | - | US$701.768 | - |
| 3206 |  Omega 3 O3 | - | -80,35% | 0,00% | - | US$690.010 | - |
| 3207 |  Pulsechain PLS | US$0,00006575 | -3,69% | 7,07% | - | US$680.108 | - |
| 3208 |  tooker kurlson TOOKER | US$0,01292 | -12,15% | -21,48% | - | US$679.743 | - |
| 3209 |  CodeXchain CDX | US$0,002256 | 7,25% | -0,60% | - | US$657.333 | - |
| 3210 |  TMPL TMPL | US$0,0004987 | -8,36% | -16,95% | - | US$660.425 | - |
| 3211 |  Legion Network LGX | US$0,001133 | -32,26% | 25,94% | - | US$694.987 | - |
| 3212 |  BiCity AI Projects BICITY | US$0,003715 | -3,29% | -1,13% | - | US$663.588 | - |
| 3213 |  PolyDoge POLYDOGE | US$0,00000001000 | -3,88% | -8,41% | - | US$665.123 | - |
| 3214 |  Sendor SENDOR | US$0,004519 | -16,73% | 169,66% | - | US$660.461 | - |
| 3215 |  PolyAlpha Finance ALPHA | US$0,09180 | -4,42% | 12,97% | - | US$658.549 | - |
| 3216 |  Baby BitCoin BABYBTC | US$0,0005952 | -10,67% | -60,36% | - | US$656.340 | - |
| 3217 |  RoOLZ GODL | US$0,007509 | 4,18% | -31,14% | - | US$658.299 | - |
| 3218 |  GameStop GME | US$0,0001335 | -5,65% | 91,32% | - | US$656.625 | - |
| 3219 |  Peanut the Squirrel on Ethereum PNUT | US$0,5010 | -14,48% | 36,25% | - | US$658.383 | - |
| 3220 |  Slash Vision Labs SVL | US$0,008392 | -8,09% | -12,27% | - | US$657.303 | - |
| 3221 |  Max on ETH MAXETH | US$0,000008670 | 21,66% | 153,67% | - | US$656.850 | - |
| 3222 |  SubQuery Network SQT | US$0,007613 | -1,28% | -8,21% | - | US$652.448 | - |
| 3223 |  SocialGood SG | US$0,2072 | -7,37% | -14,84% | - | US$645.750 | - |
| 3224 |  Fjord Foundry FJO | US$0,5686 | 5,88% | 19,46% | - | US$638.373 | - |
| 3225 |  LocaGo LCG | US$0,006372 | -2,29% | -16,20% | - | US$640.996 | - |
| 3226 |  Base God TYBG | US$0,0001805 | -1,64% | -44,02% | - | US$639.117 | - |
| 3227 |  THE LAND ELF Crossing ELF | US$0,02098 | -29,82% | 709,39% | - | US$634.946 | - |
| 3228 |  Summit SUMMIT | US$0,0001496 | 27,22% | 21,12% | - | US$644.772 | - |
| 3229 |  Binancedog BINANCEDOG | US$0,0004927 | -35,23% | 2,51% | - | US$639.652 | - |
| 3230 |  Nacho the Kat NACHO | US$0,0001213 | -4,75% | -35,07% | - | US$629.662 | - |
| 3231 |  Celo Brazilian Real CREAL | US$0,1714 | 0,33% | -0,96% | - | US$630.698 | - |
| 3232 |  MOG PEPE PEPE | US$0,0007688 | 148,85% | -66,70% | - | US$626.262 | - |
| 3233 |  WINR Protocol WINR | US$0,04983 | -2,46% | 22,42% | - | US$619.038 | - |
| 3234 |  BNSx (Ordinals) BNSx | US$0,04859 | 1,77% | -15,41% | - | US$622.836 | - |
| 3235 |  catwifbag BAG | US$0,003244 | -1,97% | -19,07% | - | US$623.006 | - |
| 3236 |  Chartreux Cat CHART | US$0,0001070 | -18,87% | -81,38% | - | US$622.771 | - |
| 3237 |  Manifest MANIFEST | US$0,01104 | 4,15% | 0,00% | - | US$622.340 | - |
| 3238 |  JUNO JUNO | US$0,3224 | -12,79% | 119,96% | - | US$629.984 | - |
| 3239 |  Styleo Coin STC | US$1,50 | -0,10% | -0,06% | - | US$619.905 | - |
| 3240 |  BUILD BUILD | US$0,000002150 | 0,82% | -31,23% | - | US$618.796 | - |
| 3241 |  WYscale WYS | US$9,72 | -4,85% | -2,50% | - | US$612.418 | - |
| 3242 |  YOUR AI YOURAI | US$0,008384 | 7,45% | 2,69% | - | US$619.150 | - |
| 3243 |  Keanu KNU | US$0,003039 | 0,00% | 0,00% | - | US$615.954 | - |
| 3244 |  Ken KEN | US$0,0002610 | 16,88% | 15,43% | - | US$614.114 | - |
| 3245 |  Unagi Token UNA | US$0,02396 | -2,14% | 19,08% | - | US$613.929 | - |
| 3246 |  Tour Billion TBC | US$0,2706 | 1,80% | -5,45% | - | US$609.350 | - |
| 3247 |  r/snoofi R/SNOOFI | US$0,004802 | -13,64% | -59,44% | - | US$609.350 | - |
| 3248 |  MMSS (Ordinals) MMSS | US$0,03440 | -2,90% | -0,03% | - | US$610.521 | - |
| 3249 |  Lufina FINA | US$0,01178 | -94,92% | -94,14% | - | US$612.354 | - |
| 3250 |  Massa MAS | US$0,07499 | 35,95% | 88,49% | - | US$613.893 | - |
Tabel di atas menampilkan halaman 65 dari total 200 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.