Data Historis Harga Kripto 25/11/2024
Daftar harga kripto yang direkam pada tanggal 25/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  zkLend ZEND | US$0,1442 | -2,02% | 11,15% | - | US$606.754 | - |
| 3252 |  HashPack PACK | US$0,04694 | -16,61% | -16,91% | - | US$602.805 | - |
| 3253 |  Bityuan BTY | US$0,05368 | 0,62% | -12,45% | - | US$600.234 | - |
| 3254 |  Seal SEAL | US$0,7863 | 24,91% | 155,13% | - | US$588.114 | - |
| 3255 |  Circular Protocol CIRX | US$0,003591 | -0,50% | -2,14% | - | US$598.469 | - |
| 3256 |  Peapods Finance PEAS | US$5,71 | 2,99% | 10,79% | - | US$597.311 | - |
| 3257 |  Cyber Crowd Chain CCC | US$0,001654 | -3,92% | -30,02% | - | US$591.632 | - |
| 3258 |  Overnight.fi USD+ (Blast) USD+ | US$1,00 | 0,58% | 1,12% | - | US$593.472 | - |
| 3259 |  BSC Layer BSC | US$0,000009640 | -99,96% | -96,18% | - | US$596.226 | - |
| 3260 |  4 FOUR | US$0,0009719 | -6,83% | 31,73% | - | US$590.140 | - |
| 3261 |  Vyvo Coin VSC | US$0,01142 | 3,44% | 7,23% | - | US$588.717 | - |
| 3262 |  Sommelier SOMM | US$0,02354 | -0,12% | 21,94% | - | US$610.419 | - |
| 3263 |  Orion ORN | US$1,29 | -4,92% | 25,98% | - | US$616.319 | - |
| 3264 |  AS Monaco Fan Token ASM | US$0,7972 | 1,94% | -0,91% | - | US$586.590 | - |
| 3265 |  MetaMUI MMUI | US$0,03611 | -1,16% | 0,35% | - | US$591.255 | - |
| 3266 |  MEDUSA (medusaonsol.xyz) MEDUSA | US$0,0005829 | -9,18% | -38,37% | - | US$588.553 | - |
| 3267 |  LOOPY (SUI) LOOPY | US$0,000008190 | -7,80% | -27,45% | - | US$584.574 | - |
| 3268 |  MAGA PEOPLE | US$0,00002749 | 134,20% | -99,75% | - | US$583.754 | - |
| 3269 |  Jeo Boden BODEN | US$0,003733 | -3,73% | -22,65% | - | US$581.091 | - |
| 3270 |  Kryptonite SEILOR | US$0,02389 | -15,67% | 12,92% | - | US$590.405 | - |
| 3271 |  WigoSwap WIGO | US$0,01389 | -6,47% | 6,99% | - | US$579.092 | - |
| 3272 |  Counter Fire CEC | US$0,01524 | -0,99% | 1,52% | - | US$572.242 | - |
| 3273 |  Gekko HQ GEKKO | US$0,000002330 | 2,15% | 1,60% | - | US$574.994 | - |
| 3274 |  SMART SMART | US$0,002071 | -1,51% | -5,01% | - | US$559.054 | - |
| 3275 |  Bro the cat BRO | US$0,002474 | -27,78% | -53,99% | - | US$571.538 | - |
| 3276 |  Abey ABEY | US$0,1324 | -2,39% | -25,08% | - | US$565.741 | - |
| 3277 |  smiling dolphin MIHARU | US$0,001079 | -6,94% | -53,29% | - | US$567.771 | - |
| 3278 |  Karate Combat KARATE | US$0,0005926 | -3,21% | 5,86% | - | US$574.041 | - |
| 3279 |  Snake of Solana HISS | US$0,000003980 | 167,88% | 0,00% | - | US$560.545 | - |
| 3280 |  QANplatform QANX | US$0,03535 | -9,31% | 47,02% | - | US$588.146 | - |
| 3281 |  TEH EPIK DUCK EPIK | US$0,01175 | -16,78% | -31,98% | - | US$552.283 | - |
| 3282 |  Trillioner TLC | US$131,55 | -0,24% | 0,59% | - | US$547.004 | - |
| 3283 |  Magic Internet Money MIM | US$0,9991 | -0,26% | -0,12% | - | US$548.846 | - |
| 3284 |  Gou GOU | US$0,002435 | -18,24% | -58,54% | - | US$555.972 | - |
| 3285 |  Dogs of Elon DOE | US$0,003515 | 59,77% | -19,20% | - | US$544.468 | - |
| 3286 |  Sanko GameCorp DMT | US$51,48 | -9,00% | 6,29% | - | US$544.675 | - |
| 3287 |  Paribu Net PRB | US$0,3987 | -1,02% | -0,53% | - | US$540.479 | - |
| 3288 |  Laika AI LKI | US$0,01129 | 2,06% | 5,79% | - | US$541.145 | - |
| 3289 |  EchoLink Network ECHO | US$0,1014 | 13,68% | -4,59% | - | US$540.138 | - |
| 3290 |  socrates SOC | US$0,05969 | -0,66% | -7,87% | - | US$539.527 | - |
| 3291 |  X2Y2 X2Y2 | US$0,004650 | 1,69% | 1,44% | - | US$537.574 | - |
| 3292 |  Marvin Inu (ETH) MARVIN | US$0,00001418 | -1,50% | -71,70% | - | US$537.040 | - |
| 3293 |  khaokheowzoo KHEOWZOO | US$0,005303 | -9,48% | -39,87% | - | US$533.935 | - |
| 3294 |  Nettensor NAO | US$0,02578 | 4,08% | -16,99% | - | US$533.591 | - |
| 3295 |  Evercraft Ecotechnologies $ECET | US$0,06163 | 0,68% | 5,01% | - | US$532.548 | - |
| 3296 |  Amino AMO | US$0,0001718 | -3,54% | 3,86% | - | US$533.920 | - |
| 3297 |  sekoia by Virtuals SEKOIA | US$0,01202 | -14,95% | 0,00% | - | US$536.849 | - |
| 3298 |  Biconomy Exchange Token BIT | US$0,000007160 | 8,57% | 67,72% | - | US$529.250 | - |
| 3299 |  SatoshiVM SAVM | US$0,6042 | 2,04% | 0,37% | - | US$528.653 | - |
| 3300 |  Velar VELAR | US$0,08434 | 13,54% | 16,42% | - | US$543.182 | - |
Tabel di atas menampilkan halaman 66 dari total 200 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.