Data Historis Harga Kripto 25/11/2024
Daftar harga kripto yang direkam pada tanggal 25/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Melos Studio MELOS | US$0,002156 | -15,29% | 3,56% | - | US$334.780 | - |
| 3452 |  Dtec DTEC | US$0,1473 | -5,29% | -8,65% | - | US$333.164 | - |
| 3453 |  Eternal AI EAI | US$0,03715 | -34,06% | -56,56% | - | US$307.860 | - |
| 3454 |  Tokenize Xchange TKX | US$12,25 | 3,43% | 10,46% | - | US$330.453 | - |
| 3455 |  Mythos MYTH | US$0,3002 | -4,01% | 31,78% | - | US$328.418 | - |
| 3456 |  UGOLD Inc. UGOLD | US$2.734,90 | -3,05% | 0,79% | - | US$326.582 | - |
| 3457 |  Note NOTE | US$0,9986 | -0,09% | 0,36% | - | US$326.286 | - |
| 3458 |  Empyreal EMP | US$59,64 | -16,19% | 0,40% | - | US$322.662 | - |
| 3459 |  WUFFI WUF | US$0,0000009800 | 1,58% | 0,86% | - | US$321.719 | - |
| 3460 |  AVAX HAS NO CHILL NOCHILL | US$0,004303 | -9,36% | 38,22% | - | US$336.770 | - |
| 3461 |  BABY HIPPO BABYHIPPO | - | 153,93% | 182,59% | - | US$319.792 | - |
| 3462 |  Frox FROX | US$0,01227 | -45,60% | 0,00% | - | US$316.647 | - |
| 3463 |  Schrodinger SGR | US$1,53 | 80,85% | 84,74% | - | US$316.419 | - |
| 3464 |  Nigella Coin NIGELLA | US$9,75 | -25,43% | -55,45% | - | US$307.751 | - |
| 3465 |  TTcoin TC | US$0,0001603 | 2,63% | 13,93% | - | US$314.642 | - |
| 3466 |  UniFi Protocol UP | US$0,02882 | -7,25% | -0,73% | - | US$322.368 | - |
| 3467 |  Kim Exchange KIM | US$0,01034 | 8,43% | 24,04% | - | US$315.442 | - |
| 3468 |  LANDWOLF (AVAX) WOLF | US$0,00001276 | 0,97% | -2,43% | - | US$341.763 | - |
| 3469 |  Lenfi LENFI | US$2,97 | 3,55% | 45,56% | - | US$317.120 | - |
| 3470 |  Italian National Football Team Fan Token ITA | US$0,8969 | -0,85% | 0,11% | - | US$318.107 | - |
| 3471 |  Sugar boy SUGAR | US$0,02187 | 0,00% | 0,00% | - | US$308.746 | - |
| 3472 |  Planet IX(formerly IX token) IXT | US$0,2574 | 23,92% | 5,11% | - | US$307.570 | - |
| 3473 |  BaseSwap BSWAP | US$0,5324 | 38,18% | 21,43% | - | US$306.203 | - |
| 3474 |  Rowan Coin RWN | US$0,02304 | 35,80% | 20,57% | - | US$305.582 | - |
| 3475 |  U Coin U | US$0,06414 | 12,26% | 37,75% | - | US$306.081 | - |
| 3476 |  Bullieverse $BULL | US$0,003631 | 10,38% | 32,85% | - | US$298.514 | - |
| 3477 |  Radx AI RADX | US$0,000007220 | -0,74% | -58,64% | - | US$300.110 | - |
| 3478 |  DÆTA DAETA | US$0,03894 | -0,44% | 325,18% | - | US$302.142 | - |
| 3479 |  Faith Tribe FTRB | US$0,004443 | 2,54% | -6,43% | - | US$301.989 | - |
| 3480 |  EVDC Network EVDC | US$0,00002631 | 0,51% | -3,48% | - | US$302.641 | - |
| 3481 |  Lava Network LAVA | US$0,08709 | 20,99% | 17,68% | - | US$300.163 | - |
| 3482 |  COFFEE COFFEE | US$0,04222 | 34,48% | 33,28% | - | US$299.571 | - |
| 3483 |  Outlanders LAND | US$0,004276 | 0,29% | -12,57% | - | US$299.278 | - |
| 3484 |  Vow VOW | US$0,1144 | -0,06% | 2,11% | - | US$295.744 | - |
| 3485 |  HARRIS DOGS DOGS | US$0,000006660 | 151,03% | -68,22% | - | US$298.705 | - |
| 3486 |  Arnoya classic ARNC | US$0,01083 | 0,09% | 0,39% | - | US$294.563 | - |
| 3487 |  Laika The Soldog LAIKA | US$0,00001549 | -4,50% | -21,67% | - | US$294.153 | - |
| 3488 |  Autonio NIOX | US$0,001129 | 0,23% | 0,51% | - | US$294.991 | - |
| 3489 |  Open Meta City OMZ | US$0,1419 | -1,33% | -12,98% | - | US$292.562 | - |
| 3490 |  Nuklai NAI | US$0,007634 | 2,44% | 10,42% | - | US$310.037 | - |
| 3491 |  Neuron NRN | US$0,07206 | -1,85% | -15,13% | - | US$288.602 | - |
| 3492 |  Freela FREL | US$0,0001818 | -0,10% | -0,05% | - | US$289.773 | - |
| 3493 |  FLOOS FLS | US$0,001758 | -18,79% | -33,68% | - | US$289.653 | - |
| 3494 |  Ordiswap ORDS | US$0,002650 | -0,47% | -12,61% | - | US$288.221 | - |
| 3495 |  Ecoin Finance ECOIN | US$0,001246 | -7,76% | -8,91% | - | US$285.460 | - |
| 3496 |  Sweeptoken SWEEP | - | -0,15% | -0,80% | - | US$286.730 | - |
| 3497 |  Argocoin AGC | US$0,2809 | -15,03% | -25,60% | - | US$286.810 | - |
| 3498 |  Covalent CQT | US$0,007565 | -4,01% | 127,38% | - | US$283.680 | - |
| 3499 |  Aipocalypto AIPO | US$0,01108 | -3,08% | -2,26% | - | US$283.014 | - |
| 3500 |  Freedom FDM | US$0,02260 | -2,71% | -1,08% | - | US$281.838 | - |
Tabel di atas menampilkan halaman 70 dari total 200 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.