Data Historis Harga Kripto 25/11/2024
Daftar harga kripto yang direkam pada tanggal 25/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  xDAI xDAI | US$0,9969 | -0,58% | -0,31% | - | US$278.235 | - |
| 3502 |  Teleport System Token TST | US$0,01129 | 1,77% | 40,00% | - | US$282.398 | - |
| 3503 |  Any Inu AI | US$0,000008710 | -4,82% | -14,32% | - | US$281.310 | - |
| 3504 |  Nelore Coin NLC | US$0,0002996 | -7,18% | -22,37% | - | US$278.815 | - |
| 3505 |  Kroma KRO | US$0,04922 | 19,09% | 69,54% | - | US$275.255 | - |
| 3506 |  WATER $WATER | US$0,00002928 | -7,50% | -14,29% | - | US$277.873 | - |
| 3507 |  FluidTokens FLDT | US$0,3679 | -7,38% | 82,31% | - | US$276.366 | - |
| 3508 |  Shitcoin (SOL) SHIT | US$0,002980 | -11,87% | -6,38% | - | US$275.601 | - |
| 3509 |  Eagle AI EAI | US$0,09590 | 15,77% | 5,15% | - | US$275.517 | - |
| 3510 |  TDM TDM | US$0,02096 | -5,17% | -6,22% | - | US$277.072 | - |
| 3511 |  Bitcat BTCAT | US$0,003104 | -3,94% | -22,71% | - | US$274.610 | - |
| 3512 |  Academic Labs AAX | US$0,02908 | 6,79% | -64,21% | - | US$274.805 | - |
| 3513 |  Trex20 TX20 | US$0,003746 | 2,73% | -2,08% | - | US$273.665 | - |
| 3514 |  Free Palestine YAFA | US$0,02395 | -2,45% | -7,54% | - | US$274.134 | - |
| 3515 |  NOT CAT | US$0,000005610 | -99,98% | -96,55% | - | US$272.527 | - |
| 3516 |  Klaytn KLAY | US$0,1845 | -10,12% | 35,06% | - | US$274.261 | - |
| 3517 |  RGAMES RGAME | US$0,0006623 | -12,25% | 14,66% | - | US$269.034 | - |
| 3518 |  Lumi Finance LUAUSD LUAUSD | US$0,9936 | -4,22% | -3,63% | - | US$267.678 | - |
| 3519 |  ICB Network ICBX | US$0,0008478 | 0,32% | -0,48% | - | US$267.954 | - |
| 3520 |  Lifeform Token LFT | US$0,01500 | -1,06% | -6,61% | - | US$266.821 | - |
| 3521 |  Truebit TRU | US$0,1804 | 3,24% | 8,37% | - | US$264.999 | - |
| 3522 |  Bird Dog BIRDDOG | US$0,004528 | -18,22% | -4,71% | - | US$265.071 | - |
| 3523 |  QUBY QUBY | US$0,08925 | -23,47% | 3,46% | - | US$263.850 | - |
| 3524 |  Clap Cat CLAP | US$0,002450 | -6,55% | -42,63% | - | US$263.903 | - |
| 3525 |  Tate Terminal TATE | US$0,001722 | -16,03% | -42,93% | - | US$263.028 | - |
| 3526 |  Torah Network VP | US$0,01694 | -0,15% | 45,94% | - | US$263.132 | - |
| 3527 |  Fame MMA FAME | US$0,0002820 | -10,02% | -3,09% | - | US$262.707 | - |
| 3528 |  XBANKING XB | US$0,3154 | -9,69% | -1,01% | - | US$262.798 | - |
| 3529 |  OpenServ SERV | US$0,009350 | -8,68% | 1,74% | - | US$252.102 | - |
| 3530 |  BOBER BOBER | US$0,001210 | -0,96% | 25,09% | - | US$260.018 | - |
| 3531 |  Kaspy KASPY | US$0,00003396 | -5,10% | -31,77% | - | US$256.499 | - |
| 3532 |  Let that sink in SINK | US$0,0005063 | -29,41% | -68,73% | - | US$259.381 | - |
| 3533 |  FalconX FALX | US$0,0003839 | -9,80% | -24,44% | - | US$258.093 | - |
| 3534 |  Chumbi Valley CHMB | US$0,0001666 | -1,21% | 2,34% | - | US$255.975 | - |
| 3535 |  4-CHAN 4CHAN | - | -10,27% | -6,13% | - | US$255.374 | - |
| 3536 |  UAHg UAHG | US$0,02334 | 0,03% | -1,07% | - | US$249.562 | - |
| 3537 |  GOATSE GOATSE | - | 73,80% | 118,57% | - | US$253.524 | - |
| 3538 |  Karlsen KLS | US$0,0008017 | -2,33% | 0,25% | - | US$249.141 | - |
| 3539 |  Costco Hot Dog COST | US$0,006021 | -14,22% | -29,15% | - | US$250.349 | - |
| 3540 |  AIRian AIR | US$0,04735 | 4,89% | -4,28% | - | US$247.445 | - |
| 3541 |  Cryptopia TOS | US$0,0004553 | -15,05% | -23,91% | - | US$250.316 | - |
| 3542 |  Fanton FTON | US$0,005147 | -1,38% | -3,60% | - | US$250.390 | - |
| 3543 |  MATAR AI MATAR | US$0,5769 | 6,21% | -22,36% | - | US$250.727 | - |
| 3544 |  cats (Ordinals) cats | US$0,00003528 | -5,44% | -20,02% | - | US$247.815 | - |
| 3545 |  ecoterra ECOTERRA | US$0,0005542 | 4,33% | 6,59% | - | US$248.610 | - |
| 3546 |  Ness LAB NESS | US$0,03964 | -0,23% | 8,75% | - | US$246.491 | - |
| 3547 |  Bretter Brett BRETT | US$0,00001426 | 13,08% | -21,94% | - | US$245.460 | - |
| 3548 |  Railgun RAIL | US$0,7376 | -2,60% | 4,55% | - | US$244.943 | - |
| 3549 |  KittyCake KCAKE | US$0,000001740 | -1,15% | 1,74% | - | US$244.704 | - |
| 3550 |  Kasper the Ghost of Kaspa KASPER | US$0,0003423 | 4,74% | -32,92% | - | US$243.982 | - |
Tabel di atas menampilkan halaman 71 dari total 200 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.