Data Historis Harga Kripto 25/11/2024
Daftar harga kripto yang direkam pada tanggal 25/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Sharp SHARP | US$0,009097 | 4,48% | 3,17% | - | US$178.187 | - |
| 3702 |  Lunarlens coin LUNARLENS | US$0,003361 | 3,54% | -29,06% | - | US$177.055 | - |
| 3703 |  achi ACHI | US$0,0007924 | -5,55% | -43,09% | - | US$176.960 | - |
| 3704 |  Shen SHEN | US$1,15 | -6,05% | 1,00% | - | US$175.929 | - |
| 3705 |  DedaCoin DEDA | US$1,01 | -18,90% | 8,94% | - | US$175.648 | - |
| 3706 |  Newton NEW | US$0,00004379 | 0,92% | 5,77% | - | US$175.281 | - |
| 3707 |  Libertum LBM | US$0,04002 | 12,07% | -9,43% | - | US$176.348 | - |
| 3708 | ![Truflation [Old]](https://cdn.matauangkripto.com/images/coins/32x32/30434.png){kind=small} Truflation [Old] TRUF | US$0,06844 | -1,05% | -12,27% | - | US$177.400 | - |
| 3709 |  Contango TANGO | US$0,05017 | 9,51% | -4,33% | - | US$173.606 | - |
| 3710 |  PRIVATEUM GLOBAL PRI | US$4,90 | -6,13% | -8,20% | - | US$173.181 | - |
| 3711 |  Marso.Tech MARSO | US$0,001092 | -0,17% | 0,00% | - | US$173.565 | - |
| 3712 |  Smiling Dolphin MIHARU | US$0,002807 | 6,25% | -59,03% | - | US$173.378 | - |
| 3713 |  XNET Mobile XNET | US$0,1010 | -7,51% | -14,35% | - | US$172.665 | - |
| 3714 |  rexwifhat REXHAT | US$0,0009954 | -20,92% | -7,10% | - | US$172.009 | - |
| 3715 |  Source SOURCE | US$0,002459 | 0,92% | 81,15% | - | US$170.085 | - |
| 3716 |  Cortensor COR | US$0,006141 | 56,31% | 73,67% | - | US$170.101 | - |
| 3717 |  Dork Lord DORKY | US$0,06352 | -0,61% | -9,35% | - | US$173.412 | - |
| 3718 |  KabosuCoin (ERC) KABOSU | US$0,0000009700 | -9,42% | -26,61% | - | US$169.250 | - |
| 3719 |  Wolf Wif BALLZ | US$0,0002734 | -16,12% | -36,90% | - | US$170.087 | - |
| 3720 |  dogi DOGI | US$1,14 | -6,64% | -16,16% | - | US$172.064 | - |
| 3721 |  walter WALTER | US$0,001260 | -14,01% | -24,62% | - | US$168.024 | - |
| 3722 |  Mohameme Bit Salman SALMAN | US$0,0000002500 | -0,10% | -0,05% | - | US$164.855 | - |
| 3723 |  Thing THING | US$0,00000005000 | 1,26% | 7,73% | - | US$165.589 | - |
| 3724 |  Content Bitcoin CTB | US$25,32 | 5,41% | 39,14% | - | US$166.910 | - |
| 3725 |  Lumi Finance LUA | US$4,22 | 0,69% | -6,76% | - | US$165.598 | - |
| 3726 |  MPAA MPAA | US$0,0001227 | 7,26% | 24,77% | - | US$171.033 | - |
| 3727 |  Quants QUNT | US$0,01951 | -12,85% | -33,34% | - | US$166.407 | - |
| 3728 |  ChompCoin CHOMP | US$0,1633 | -0,39% | -13,53% | - | US$165.807 | - |
| 3729 |  BenefitMine BFM | US$0,1582 | -1,10% | 3,04% | - | US$165.959 | - |
| 3730 |  Panther Ai PAI | US$0,07778 | -7,47% | -7,74% | - | US$165.165 | - |
| 3731 |  Vela Exchange VELA | US$0,02419 | -0,71% | 0,10% | - | US$159.415 | - |
| 3732 |  Undead Blocks UNDEAD | US$0,005891 | -2,47% | -35,17% | - | US$165.209 | - |
| 3733 |  Crodie CRODIE | US$0,001065 | -21,97% | 9,22% | - | US$181.887 | - |
| 3734 |  STON.fi STON | US$4,74 | -0,67% | 18,67% | - | US$163.022 | - |
| 3735 |  Balance AI BAI | US$0,7664 | -13,00% | 4,08% | - | US$163.898 | - |
| 3736 |  Platform of meme coins PAYU | - | 5,44% | -3,08% | - | US$164.834 | - |
| 3737 |  A.I Genesis AIG | US$1,92 | -6,82% | -0,52% | - | US$163.649 | - |
| 3738 |  TrumpCoin DJT | US$0,0002580 | -1,44% | -8,39% | - | US$163.878 | - |
| 3739 |  Trump47 TRUMP47 | US$0,000003550 | 0,00% | 0,00% | - | US$161.422 | - |
| 3740 |  Sol Bastard SOBA | US$0,006826 | 17,92% | 22,35% | - | US$161.551 | - |
| 3741 |  SPX6900 2.0 SPX2.0 | US$0,001090 | 32,80% | 23,35% | - | US$161.108 | - |
| 3742 |  Crazy Frog CRAZY | US$0,0002030 | -0,20% | 7,81% | - | US$158.887 | - |
| 3743 |  MNet NUUM | US$0,02039 | -0,35% | 4,41% | - | US$159.755 | - |
| 3744 |  BST Chain BSTC | US$4,15 | 2,85% | 3,61% | - | US$132.864 | - |
| 3745 |  DaoVerse DVRS | US$0,00005291 | -0,09% | -0,06% | - | US$159.406 | - |
| 3746 |  Pancake Games GCAKE | US$0,00000008000 | 6,08% | 4,59% | - | US$159.082 | - |
| 3747 |  Patex PATEX | US$0,6620 | -7,32% | -10,09% | - | US$159.002 | - |
| 3748 |  SuperTrust SUT | US$2,37 | 0,70% | 4,69% | - | US$158.000 | - |
| 3749 |  Big Dog Fink BINK | US$0,001263 | -6,87% | 0,00% | - | US$158.143 | - |
| 3750 |  Iron Fish IRON | US$0,4112 | -2,83% | 8,11% | - | US$157.870 | - |
Tabel di atas menampilkan halaman 75 dari total 200 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.