Data Historis Harga Kripto 25/11/2024
Daftar harga kripto yang direkam pada tanggal 25/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Metavault Trade MVX | US$0,8275 | 1,87% | 5,87% | - | US$121.193 | - |
| 3902 |  Ozonechain OZONE | US$37,77 | -4,82% | -13,56% | - | US$119.194 | - |
| 3903 |  FART COIN FRTC | US$0,0000001400 | -0,48% | -0,49% | - | US$119.301 | - |
| 3904 |  Realy REAL | US$0,02512 | -2,15% | -4,99% | - | US$119.879 | - |
| 3905 |  Probinex PBX | US$0,07926 | -1,60% | -10,38% | - | US$118.778 | - |
| 3906 |  Gram GRAM | US$0,004044 | 1,38% | -6,19% | - | US$118.012 | - |
| 3907 |  Greelance GRL | US$0,001958 | 1,69% | 28,28% | - | US$118.266 | - |
| 3908 |  Dog Wif Nunchucks NINJA | US$0,01451 | -9,59% | -32,35% | - | US$116.986 | - |
| 3909 |  Melon Dog MELON | US$0,005972 | -19,45% | -21,71% | - | US$116.858 | - |
| 3910 |  monkeyhaircut MONK | US$0,002960 | -17,08% | -39,11% | - | US$116.362 | - |
| 3911 |  todd TODD | US$0,0008757 | -17,36% | -40,88% | - | US$116.543 | - |
| 3912 |  Ore (v2) ORE | US$38,16 | -6,86% | -13,59% | - | US$116.220 | - |
| 3913 |  SolCard SOLC | US$0,02914 | -9,12% | -23,18% | - | US$115.838 | - |
| 3914 |  Cockfight Network CFN | US$2,05 | 0,72% | 0,81% | - | US$115.483 | - |
| 3915 |  Safe Road Club AI SRC | US$0,03970 | -0,83% | -79,76% | - | US$114.907 | - |
| 3916 |  Shirushi Coin SISC | US$0,3133 | -2,07% | 5,03% | - | US$108.237 | - |
| 3917 |  Utility Nexusmind UNMD | US$14,89 | -4,99% | 2,84% | - | US$115.447 | - |
| 3918 |  Karbun KBC | US$2,86 | -0,15% | 0,87% | - | US$115.316 | - |
| 3919 |  KicksPad KICKS | US$0,00007507 | -36,33% | -39,96% | - | US$112.519 | - |
| 3920 |  Silver Token XAGX | US$30,20 | -2,84% | -2,07% | - | US$114.659 | - |
| 3921 |  AI PEPE KING AIPEPE | - | -0,98% | 58,19% | - | US$115.132 | - |
| 3922 |  Abi ABI | US$0,01488 | -10,47% | -17,16% | - | US$111.086 | - |
| 3923 |  StarHeroes STAR | US$0,04207 | 1,12% | 1,39% | - | US$114.431 | - |
| 3924 |  3 Kingdoms Multiverse 3KM | US$0,0003454 | -2,71% | -77,03% | - | US$118.113 | - |
| 3925 |  BISOSwap BISO | US$0,001569 | 0,29% | -11,46% | - | US$114.074 | - |
| 3926 |  Agro Global AGRO | US$0,0004439 | 25,58% | 14,13% | - | US$115.796 | - |
| 3927 |  Cyber Arena CAT | US$0,0004495 | -4,74% | -7,82% | - | US$114.116 | - |
| 3928 |  Globiance Exchange Token GBEX | US$0,00000001000 | 3,29% | 7,33% | - | US$113.561 | - |
| 3929 |  Based Chad CHAD | US$0,0001410 | 11,68% | -29,45% | - | US$114.948 | - |
| 3930 |  FAML FAML | US$0,04295 | -8,78% | 0,00% | - | US$112.448 | - |
| 3931 |  marumaruNFT MARU | US$0,009894 | -3,99% | -20,39% | - | US$112.425 | - |
| 3932 |  Arbitrove Protocol TROVE | US$0,003600 | 1,82% | 8,04% | - | US$111.848 | - |
| 3933 |  Mar3 AI MAR3 | US$0,0001939 | -1,70% | -4,00% | - | US$111.833 | - |
| 3934 |  LAZYCAT LAZYCAT | US$0,00007935 | -11,42% | -0,87% | - | US$111.623 | - |
| 3935 |  Ordify ORFY | US$0,04635 | -3,63% | -4,45% | - | US$111.695 | - |
| 3936 |  Lifinity LFNTY | US$1,05 | -0,65% | 6,86% | - | US$112.265 | - |
| 3937 |  Welshare Health WEL | US$0,08032 | -5,08% | -36,41% | - | US$110.695 | - |
| 3938 |  NetZero NZERO | US$0,0007508 | 0,91% | 11,91% | - | US$110.683 | - |
| 3939 |  Leve Invest LEVE | US$0,001117 | -3,51% | -2,46% | - | US$110.797 | - |
| 3940 |  Department Of Government Efficiency D.O.G.E | US$0,000009500 | 1,73% | -45,83% | - | US$110.501 | - |
| 3941 |  APEcoin.dev APE | US$1,32 | -4,00% | 14,77% | - | US$111.221 | - |
| 3942 |  Shork SHORK | US$0,0004433 | -21,79% | -75,62% | - | US$110.047 | - |
| 3943 |  USK USK | US$0,9768 | 0,75% | 1,63% | - | US$111.250 | - |
| 3944 |  GoGoPool GGP | US$9,62 | 6,67% | 9,05% | - | US$110.007 | - |
| 3945 |  CeBioLabs CBSL | US$0,08579 | -3,75% | 2,81% | - | US$109.610 | - |
| 3946 |  METAHUB FINANCE MEN | US$0,1247 | -7,50% | 28,82% | - | US$110.471 | - |
| 3947 |  Kollectiv KOL | US$0,04922 | -7,65% | -10,48% | - | US$109.181 | - |
| 3948 |  Aurix AUR | US$0,9699 | -4,18% | -0,56% | - | US$107.662 | - |
| 3949 |  Nodewaves NWS | US$0,001531 | 10,19% | 30,84% | - | US$109.712 | - |
| 3950 |  Pepe Coin PEPE | - | -24,63% | -25,40% | - | US$109.425 | - |
Tabel di atas menampilkan halaman 79 dari total 200 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.