Data Historis Harga Kripto 25/11/2024
Daftar harga kripto yang direkam pada tanggal 25/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Criptodólar UXD | US$1,00 | -3,25% | -0,02% | - | US$153.333 | - |
| 3752 |  spurdo SPURDO | - | 0,08% | -5,66% | - | US$155.458 | - |
| 3753 |  Green Bitcoin GBTC | US$0,2371 | 1,48% | 15,38% | - | US$157.521 | - |
| 3754 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,006925 | -7,49% | -43,78% | - | US$156.773 | - |
| 3755 |  Digital Swiss Franc DSFR | US$0,003688 | -0,08% | -0,04% | - | US$155.887 | - |
| 3756 |  Dynasty Coin DNY | US$0,9580 | 0,35% | -1,73% | - | US$156.391 | - |
| 3757 |  Film.io FAN | US$0,006353 | 1,85% | -20,41% | - | US$153.943 | - |
| 3758 |  Bitcoin TRC20 BTCT | US$92.835,70 | -4,93% | 2,11% | - | US$155.818 | - |
| 3759 |  Blockster BXR | US$0,0003210 | -0,09% | -0,05% | - | US$154.427 | - |
| 3760 |  CUTTLEFISHY CUUT | US$0,0001403 | 4,92% | 0,00% | - | US$156.183 | - |
| 3761 |  Phoenic PNIC | US$0,04040 | -4,65% | -24,98% | - | US$155.416 | - |
| 3762 |  Snapmuse.io SMX | US$0,003115 | 11,73% | 6,59% | - | US$156.080 | - |
| 3763 |  President Donald J. Trump PDJT | US$0,0006995 | 2,06% | 0,29% | - | US$153.388 | - |
| 3764 |  Icy IC | US$0,00004161 | -0,37% | -20,42% | - | US$154.379 | - |
| 3765 |  Universal Blockchain USBT | US$0,0008703 | -1,46% | -4,64% | - | US$156.263 | - |
| 3766 |  EnviDa EDAT | US$0,03692 | 0,69% | 87,68% | - | US$144.913 | - |
| 3767 |  PUGGY Coin PUGGY | US$0,000001100 | -3,55% | -7,46% | - | US$153.690 | - |
| 3768 |  JANI JANI | US$0,001427 | -2,78% | -11,31% | - | US$153.839 | - |
| 3769 |  President Trump 47 | US$0,0008844 | -19,25% | -40,77% | - | US$153.204 | - |
| 3770 |  888 888 | US$0,03796 | -12,56% | 18,91% | - | US$153.714 | - |
| 3771 |  Love Monster LOVE | US$0,00002289 | 11,28% | -0,97% | - | US$152.948 | - |
| 3772 |  Peace Network PC | US$2,97 | 7,68% | 16,43% | - | US$152.731 | - |
| 3773 |  Hachiko HACHI | US$0,0003503 | -6,90% | -22,78% | - | US$154.075 | - |
| 3774 |  Dedium DEDI | US$0,1028 | -2,14% | 8,54% | - | US$153.583 | - |
| 3775 |  Abble AABL | US$0,003231 | -2,06% | -28,09% | - | US$152.712 | - |
| 3776 |  GDOG GDOG | US$0,00001817 | -18,02% | 12,54% | - | US$152.782 | - |
| 3777 |  Develocity Finance DEVE | US$0,01161 | -6,55% | -29,85% | - | US$153.541 | - |
| 3778 |  Minima MINIMA | US$0,04318 | -17,21% | 0,00% | - | US$151.581 | - |
| 3779 |  Anon ANON | US$0,005205 | 7,99% | 21,06% | - | US$151.023 | - |
| 3780 |  Divergence DIVER | US$0,01053 | 1,24% | 8,16% | - | US$151.309 | - |
| 3781 |  Scotty The Ai SCOTTY | US$0,001486 | -15,07% | -7,47% | - | US$160.618 | - |
| 3782 |  DOVU DOVU | US$0,0008347 | -7,88% | 7,86% | - | US$149.692 | - |
| 3783 |  Stargaze STARS | US$0,007627 | -6,18% | 0,21% | - | US$152.976 | - |
| 3784 |  UDAO UDAO | US$0,1340 | 0,51% | -1,23% | - | US$149.671 | - |
| 3785 |  Zik coin ZIK | US$0,0001699 | 0,80% | 10,53% | - | US$150.101 | - |
| 3786 |  Overnight USDC+ USDC+ | US$0,9964 | -0,24% | 0,27% | - | US$149.592 | - |
| 3787 |  AsMatch ASM | US$0,09205 | -0,68% | -3,61% | - | US$149.419 | - |
| 3788 |  TaoBank TBANK | US$0,2182 | 11,84% | 52,42% | - | US$150.783 | - |
| 3789 |  PepeBull BEEF | - | -3,61% | -31,40% | - | US$149.760 | - |
| 3790 |  Chinese Doge Wow $CHIDO | US$0,0004988 | -14,30% | -53,83% | - | US$148.409 | - |
| 3791 |  El Hippo HIPP | - | -1,93% | -42,64% | - | US$147.371 | - |
| 3792 |  Idexo Token IDO | US$0,02200 | -0,10% | 2,26% | - | US$147.195 | - |
| 3793 |  Metaworld MWCC | US$0,002519 | -18,83% | -16,85% | - | US$142.848 | - |
| 3794 |  All Street Bets BETS | US$0,0001082 | -0,06% | -31,72% | - | US$148.658 | - |
| 3795 |  enqAI enqAI | US$0,01828 | -7,06% | -8,52% | - | US$146.626 | - |
| 3796 |  Ozone Metaverse OZONE | US$0,001394 | 19,99% | 11,81% | - | US$145.599 | - |
| 3797 |  Monkey Pox POX | US$0,02143 | -21,22% | -44,19% | - | US$145.274 | - |
| 3798 |  BitDAO BIT | US$0,8367 | -0,65% | 12,50% | - | US$162.266 | - |
| 3799 |  BORED BORED | US$0,001008 | 1,00% | 2,75% | - | US$145.534 | - |
| 3800 |  Mobile Liquidity MOLI | US$0,1090 | 8,54% | 24,64% | - | US$147.339 | - |
Tabel di atas menampilkan halaman 76 dari total 200 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.