Data Historis Harga Kripto 25/11/2024
Daftar harga kripto yang direkam pada tanggal 25/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  UbitEx UB | US$2,29 | -4,19% | -4,85% | - | US$144.779 | - |
| 3802 |  Winnie the Poodle WINNIE | US$0,008114 | -2,00% | -3,35% | - | US$145.803 | - |
| 3803 |  GG MetaGame GGMT | US$0,009513 | -5,18% | 0,94% | - | US$145.708 | - |
| 3804 |  CodeMong Ai COAI | US$0,000005010 | 24,90% | -36,72% | - | US$144.827 | - |
| 3805 |  JennyCo JCO | US$0,003446 | 5,02% | 19,46% | - | US$144.427 | - |
| 3806 |  Florence Finance Medici FFM | US$0,02302 | 1,17% | -19,61% | - | US$146.059 | - |
| 3807 |  FROG FROG | US$0,0006118 | 49,18% | 0,00% | - | US$147.071 | - |
| 3808 |  CAMELL CAMT | US$0,01046 | 2,87% | -18,76% | - | US$142.910 | - |
| 3809 |  TORA NEKO TORA | US$0,0007870 | 4,21% | 1,26% | - | US$148.019 | - |
| 3810 |  Elon's Pet Fish ERIC ERIC | US$0,01255 | 7,05% | 107,94% | - | US$142.574 | - |
| 3811 |  Pnut's Sister CHLOE | US$0,0003261 | -24,95% | -84,14% | - | US$145.393 | - |
| 3812 |  NALS (Ordinals) NALS | US$0,05209 | 0,95% | -15,85% | - | US$142.696 | - |
| 3813 |  Genesys GSYS | US$0,1648 | -0,16% | 16,64% | - | US$142.740 | - |
| 3814 |  Super Best Friends SUBF | - | 0,51% | -9,78% | - | US$145.318 | - |
| 3815 |  Kinka XNK | US$2.625,16 | -3,39% | 0,51% | - | US$143.471 | - |
| 3816 |  AI Network AIN | US$0,007672 | 1,63% | -4,42% | - | US$142.587 | - |
| 3817 |  Seamans Token SEAT | US$0,0005714 | -10,68% | -22,06% | - | US$142.313 | - |
| 3818 |  FreeTrump TRUMP | US$0,001031 | 0,85% | -3,59% | - | US$140.057 | - |
| 3819 |  DogSwaghat DOGSWAG | US$0,00003849 | -1,40% | 5,35% | - | US$141.325 | - |
| 3820 |  AVALOX AVALOX | US$0,0001907 | 0,11% | -8,98% | - | US$141.109 | - |
| 3821 |  PLT PLT | US$0,03924 | 0,23% | 4,99% | - | US$142.344 | - |
| 3822 |  toby TOBY | US$0,00000004000 | -10,44% | -25,62% | - | US$141.504 | - |
| 3823 |  Picasso PICA | US$0,0005611 | -19,07% | -5,42% | - | US$139.260 | - |
| 3824 |  Ajna Protocol AJNA | US$0,01058 | -0,33% | 17,19% | - | US$140.000 | - |
| 3825 |  OctonetAI OCTO | US$0,06786 | -15,89% | 0,00% | - | US$139.440 | - |
| 3826 |  OBI Real Estate OBICOIN | US$0,02161 | -0,96% | 2,68% | - | US$139.619 | - |
| 3827 |  pepeinatux $INA | US$0,01148 | 0,38% | 18,99% | - | US$138.514 | - |
| 3828 |  Virtual Tourist VT | US$0,01101 | 0,21% | 15,95% | - | US$138.051 | - |
| 3829 |  Guru Network GURU | US$0,02194 | -4,04% | -27,36% | - | US$138.961 | - |
| 3830 |  GM Holding GM | US$0,00005696 | -0,87% | -26,17% | - | US$137.116 | - |
| 3831 |  Ridotto RDT | US$0,01095 | 0,05% | 6,60% | - | US$137.182 | - |
| 3832 |  Neiro Inu NEIROINU | US$0,00000006000 | -4,74% | -7,99% | - | US$133.624 | - |
| 3833 |  Dappad APPA | US$0,009035 | 39,06% | 26,38% | - | US$136.935 | - |
| 3834 |  Marvelous NFTs (Bad Days) MNFT | US$0,001758 | 0,18% | 13,28% | - | US$136.005 | - |
| 3835 |  piin (Ordinals) PIIN | US$0,00006063 | -14,43% | -34,00% | - | US$136.003 | - |
| 3836 |  DOGO DOGO | US$0,0000005100 | -83,24% | -83,95% | - | US$135.297 | - |
| 3837 |  Marscoin MARS | US$0,1613 | 111,30% | 111,39% | - | US$134.256 | - |
| 3838 |  Kenshi KNS | US$0,03086 | -13,03% | -10,81% | - | US$134.924 | - |
| 3839 |  BARK BARK | US$0,00003546 | -22,14% | -42,63% | - | US$135.172 | - |
| 3840 |  Tao Ceτi CETI | US$0,6303 | -1,20% | -23,81% | - | US$133.155 | - |
| 3841 |  Extra Finance EXTRA | US$0,08703 | -3,12% | -10,38% | - | US$119.200 | - |
| 3842 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,000003280 | -74,67% | -75,27% | - | US$132.955 | - |
| 3843 |  EMAIL Token EMT | US$0,01109 | 3,33% | -2,27% | - | US$134.727 | - |
| 3844 |  Waterfall WATER | US$0,005965 | -16,40% | -6,76% | - | US$132.925 | - |
| 3845 |  PokerFi POKERFI | US$0,00008326 | 2,03% | -23,37% | - | US$133.934 | - |
| 3846 |  infraX INFRA | US$14,77 | 9,97% | 11,88% | - | US$133.607 | - |
| 3847 |  LuckysLeprecoin LUCKYSLP | US$0,0000001700 | 4,55% | 15,81% | - | US$133.505 | - |
| 3848 |  Chimpzee CHMPZ | US$0,00004636 | 21,95% | 41,30% | - | US$133.622 | - |
| 3849 |  Game Coin GMEX | US$0,00009152 | -0,14% | -32,69% | - | US$133.042 | - |
| 3850 |  ROCK ROCK | US$0,0001992 | -0,62% | -33,30% | - | US$132.627 | - |
Tabel di atas menampilkan halaman 77 dari total 200 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.