Data Historis Harga Kripto 25/11/2024
Daftar harga kripto yang direkam pada tanggal 25/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  im just a girl GIRL | US$0,0001625 | -20,63% | 0,00% | - | US$111.634 | - |
| 3952 |  Tap Protocol TAP | US$3,61 | -8,87% | -45,64% | - | US$109.149 | - |
| 3953 |  Playbux PBUX | US$0,01807 | 0,32% | -6,14% | - | US$110.138 | - |
| 3954 |  LOTUS LOTUS | US$0,02340 | -17,78% | -32,40% | - | US$108.010 | - |
| 3955 |  Degods DEGOD | US$0,001614 | -5,60% | -22,77% | - | US$106.970 | - |
| 3956 |  SophiaVerse SOPH | US$0,01874 | -3,81% | 11,69% | - | US$105.253 | - |
| 3957 |  Bamboo on Base BAMBOO | US$0,01161 | 0,88% | -8,34% | - | US$106.720 | - |
| 3958 |  Lends LENDS | US$0,003663 | -4,73% | -3,93% | - | US$106.740 | - |
| 3959 |  Alpha Fi ALPHA | US$2,00 | -14,09% | -27,68% | - | US$107.494 | - |
| 3960 |  Wrapped AyeAyeCoin WAAC | US$2,18 | 19,57% | 3,57% | - | US$105.418 | - |
| 3961 |  SAINO SIO | US$0,4499 | 30,16% | 33,43% | - | US$104.728 | - |
| 3962 |  Jerrywifhat JWIF | US$0,001148 | 6,50% | 27,99% | - | US$105.134 | - |
| 3963 |  ARCS ARX | US$0,0009311 | 3,63% | 12,61% | - | US$104.849 | - |
| 3964 |  INFERNO INF | US$0,0000009500 | -12,47% | -33,01% | - | US$105.079 | - |
| 3965 |  Angle Protocol EURA | US$1,05 | 0,39% | -0,50% | - | US$104.418 | - |
| 3966 |  NEXT GEN PEPE PEPE | US$0,002966 | -13,81% | -13,60% | - | US$104.352 | - |
| 3967 |  WeatherXM WXM | US$0,5820 | 0,03% | -3,92% | - | US$103.609 | - |
| 3968 |  Hasaki HAHA | US$0,000006870 | 4,77% | 3,56% | - | US$103.803 | - |
| 3969 |  Falcons FAH | US$1,41 | -0,04% | 10,15% | - | US$103.306 | - |
| 3970 |  PIKACHU INU PIKACHU | - | -9,46% | 114,27% | - | US$103.502 | - |
| 3971 |  The Innovation Game TIG | US$1,84 | -7,31% | 0,00% | - | US$103.314 | - |
| 3972 |  Relation Labs REL | US$0,001103 | 42,73% | 195,60% | - | US$104.925 | - |
| 3973 |  Axioma Token AXT | US$1,71 | -1,04% | -14,44% | - | US$103.668 | - |
| 3974 |  Dogei DOGEI | US$0,000001580 | -13,19% | -32,22% | - | US$103.576 | - |
| 3975 |  VyFinance VYFI | US$0,09944 | -0,20% | 52,73% | - | US$102.876 | - |
| 3976 |  Nirvana VANA | US$0,0001092 | -18,76% | -66,80% | - | US$106.533 | - |
| 3977 |  Pepe Trump PTRUMP | US$0,0009443 | -8,48% | -27,13% | - | US$103.014 | - |
| 3978 |  MContent MCONTENT | - | -3,08% | 7,24% | - | US$102.031 | - |
| 3979 |  Tethys TETHYS | US$0,1619 | 18,67% | 122,42% | - | US$101.407 | - |
| 3980 |  Baked BAKED | US$0,006274 | -2,03% | -22,79% | - | US$101.189 | - |
| 3981 |  Pichi FInance PCH | US$0,001871 | -0,05% | 30,26% | - | US$101.274 | - |
| 3982 |  CoinNavigator CNG | US$5,59 | -4,87% | 2,80% | - | US$101.239 | - |
| 3983 |  Medicle MDI | US$0,01030 | -0,86% | -38,75% | - | US$101.082 | - |
| 3984 |  XENO Governance GXE | US$0,003400 | 0,62% | -5,64% | - | US$100.983 | - |
| 3985 |  Dinero DINERO | US$0,06775 | -0,11% | -4,69% | - | US$100.333 | - |
| 3986 |  ALP ALP | US$0,003724 | 20,86% | -24,64% | - | US$100.122 | - |
| 3987 |  Oshi Token OSHI | US$0,02648 | -2,13% | -16,60% | - | US$87.740,11 | - |
| 3988 |  Legacy Media Killer X | US$0,04952 | -18,09% | -72,74% | - | US$99.560,78 | - |
| 3989 |  HYTOPIA TOPIA | US$0,01491 | -1,00% | -10,44% | - | US$100.770 | - |
| 3990 |  Alita Finance ALI | US$0,03135 | -1,59% | 1,91% | - | US$102.470 | - |
| 3991 |  ParkCoin KPK | US$1,15 | -0,25% | 2,72% | - | US$99.002,97 | - |
| 3992 |  Meta Dance MDT | US$0,00001250 | -13,02% | 3,86% | - | US$98.471,16 | - |
| 3993 |  LEOX LEOX | US$0,3265 | -1,09% | 44,83% | - | US$100.900 | - |
| 3994 |  Axiome AXM | US$0,08631 | -3,29% | 0,99% | - | US$99.574,73 | - |
| 3995 |  Crypto Hunters Coin CRH | US$0,002203 | -1,27% | 0,08% | - | US$96.687,52 | - |
| 3996 |  Bitcoin on Base BTCB | US$0,4358 | 2,11% | -6,74% | - | US$96.905,79 | - |
| 3997 |  PeiPei PEIPEI | US$0,000002910 | -13,21% | 79,75% | - | US$96.369,71 | - |
| 3998 |  JEN COIN JEN | US$0,1401 | -1,28% | -6,58% | - | US$96.184,68 | - |
| 3999 |  Abraham Elite ABRA | US$0,08640 | 0,95% | -4,06% | - | US$95.661,78 | - |
| 4000 |  MuziKoin MZK | US$0,005213 | -0,57% | 0,84% | - | US$95.512,81 | - |
Tabel di atas menampilkan halaman 80 dari total 200 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.