Data Historis Harga Kripto 25/11/2024
Daftar harga kripto yang direkam pada tanggal 25/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Bogdanoff BOG | - | 46,72% | 75,61% | - | US$132.518 | - |
| 3852 |  LEMON LEMX | US$59,55 | -1,75% | 0,81% | - | US$132.401 | - |
| 3853 |  RUNES·X·BITCOIN X | US$0,000006940 | -6,81% | -19,30% | - | US$137.605 | - |
| 3854 |  Neo Tokyo BYTES | US$6,03 | -0,40% | 15,01% | - | US$131.808 | - |
| 3855 |  KCAL KCAL | US$0,04390 | -0,09% | 21,92% | - | US$134.340 | - |
| 3856 |  Roseon ROSX | US$0,004353 | -11,99% | -11,06% | - | US$129.946 | - |
| 3857 |  Dither AI DITH | US$0,07792 | -0,31% | 2,19% | - | US$131.680 | - |
| 3858 |  Grimace GRIMACE | US$0,0000001500 | 5,58% | -50,91% | - | US$135.825 | - |
| 3859 |  fBomb BOMB | US$0,04480 | 0,24% | -9,92% | - | US$131.481 | - |
| 3860 |  MATT MATT | US$0,000001040 | 1,18% | 9,31% | - | US$132.051 | - |
| 3861 |  OneMillionDollars OMD | US$0,0005713 | 5,33% | -40,84% | - | US$134.877 | - |
| 3862 |  VitaDAO VITA | US$4,65 | -2,86% | 7,49% | - | US$130.212 | - |
| 3863 |  AarmaChain ARMA | US$1,92 | -0,11% | -6,12% | - | US$130.957 | - |
| 3864 |  Shitcoin SHIT | US$0,004648 | -6,02% | 7,42% | - | US$129.710 | - |
| 3865 |  BRAINROT ROT | US$0,001963 | -28,25% | -77,74% | - | US$130.295 | - |
| 3866 |  Chappyz CHAPZ | US$0,0006169 | -1,57% | -10,43% | - | US$129.974 | - |
| 3867 |  Baby Pepe BABYPEPE | US$0,00002021 | 3,31% | -24,34% | - | US$129.916 | - |
| 3868 |  Ryo Currency RYO | US$0,01205 | -1,90% | -6,71% | - | US$130.054 | - |
| 3869 |  Oracle Cat ORACLE | US$0,00005850 | -2,07% | -1,36% | - | US$133.851 | - |
| 3870 |  Web3War FPS | US$0,07442 | -15,33% | -2,21% | - | US$128.210 | - |
| 3871 |  Dagcoin DAGS | US$0,001320 | -0,10% | -13,21% | - | US$129.001 | - |
| 3872 |  HARRIS (kamala.vip) KAMALA | US$0,00002470 | 8,24% | -77,39% | - | US$129.827 | - |
| 3873 |  Nova finance NOVA | US$0,007310 | -0,65% | -0,06% | - | US$127.394 | - |
| 3874 |  Dogeclub DOGC | US$0,00000002000 | -5,19% | 168,33% | - | US$128.233 | - |
| 3875 |  Scuba Dog SCUBA | US$0,0003629 | -2,18% | -21,73% | - | US$126.677 | - |
| 3876 |  LimoCoin Swap LMCSWAP | US$0,002334 | -0,23% | -6,55% | - | US$128.151 | - |
| 3877 |  Doge Matrix MATRIX | US$0,00004410 | 0,00% | 0,00% | - | US$127.442 | - |
| 3878 |  BETHEL BECX | US$0,04008 | 0,56% | -0,60% | - | US$126.515 | - |
| 3879 |  ZoidPay ZPAY | US$0,004363 | -7,41% | -8,68% | - | US$126.796 | - |
| 3880 |  Coin6900 COIN | US$0,0006156 | -40,86% | -67,58% | - | US$126.392 | - |
| 3881 |  CSI888 CSI | US$0,001559 | 13,62% | 7,88% | - | US$119.929 | - |
| 3882 |  STAMP STAMP | US$0,02985 | -14,38% | 9,15% | - | US$125.650 | - |
| 3883 |  Windfall Token WFT | US$0,02216 | 8,33% | -28,91% | - | US$125.475 | - |
| 3884 |  Coloniume Network CLNX | US$0,09663 | 0,35% | -31,68% | - | US$126.307 | - |
| 3885 |  Tron cat TCAT | US$0,0002770 | -9,41% | -40,50% | - | US$119.925 | - |
| 3886 |  Pnut's Dog TUCKER | US$0,0001763 | -21,90% | 0,00% | - | US$125.145 | - |
| 3887 |  AlienForm A4M | US$0,00003739 | -3,15% | -1,97% | - | US$124.810 | - |
| 3888 |  Fantaverse UT | US$0,001099 | -14,09% | -27,79% | - | US$123.055 | - |
| 3889 |  Octopus Network OCT | US$0,1431 | -3,47% | 7,43% | - | US$123.619 | - |
| 3890 |  TRESTLE TRESTLE | US$0,001010 | 6,98% | 0,21% | - | US$122.695 | - |
| 3891 |  Uranus URS | US$0,001633 | -6,04% | -22,39% | - | US$123.503 | - |
| 3892 |  TENET TENET | US$0,003974 | -0,39% | -3,53% | - | US$121.807 | - |
| 3893 |  Syncvault SVTS | US$0,1678 | -7,13% | -2,11% | - | US$124.924 | - |
| 3894 |  SmartMesh SMT | US$0,001640 | -1,15% | 41,92% | - | US$121.759 | - |
| 3895 |  Sophon (Atomicals) SOPHON | US$0,0007277 | -0,54% | 1,61% | - | US$121.267 | - |
| 3896 |  NEWM NEWM | US$0,001848 | -3,15% | 2,77% | - | US$121.619 | - |
| 3897 |  Nonkyc.io Exchange NKYC | US$28,27 | 0,17% | 7,43% | - | US$120.404 | - |
| 3898 |  Rabi RABI | US$0,4298 | -4,52% | -7,85% | - | US$119.861 | - |
| 3899 |  Bharat Smart Chain Project GNX | US$0,5543 | -0,80% | -2,15% | - | US$120.372 | - |
| 3900 |  Virtual Coin VRC | US$0,07944 | -0,91% | -6,16% | - | US$119.690 | - |
Tabel di atas menampilkan halaman 78 dari total 200 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.