Data Historis Harga Kripto 25/11/2024
Daftar harga kripto yang direkam pada tanggal 25/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  SpecialMetalX SMETX | US$1,41 | -0,03% | 0,03% | - | US$193.880 | - |
| 3652 |  Bit.Store STORE | US$0,008524 | -14,03% | -48,49% | - | US$193.141 | - |
| 3653 |  BaseCTO CTO | US$0,0007517 | -40,84% | -66,73% | - | US$188.088 | - |
| 3654 |  48 Club Token KOGE | US$22,43 | -0,10% | 4,99% | - | US$191.104 | - |
| 3655 |  EXIT Designer Token EXIT | US$2,93 | -1,71% | 0,82% | - | US$191.900 | - |
| 3656 |  TabMan TAB | US$0,0001587 | -4,14% | -50,30% | - | US$192.451 | - |
| 3657 |  Shadow Node SVPN | US$0,002741 | -17,90% | -19,33% | - | US$189.321 | - |
| 3658 |  KAP Games KAP | US$0,02883 | -4,30% | -13,36% | - | US$190.960 | - |
| 3659 |  Pepecoin PEP | US$0,0002418 | -8,13% | -12,04% | - | US$198.559 | - |
| 3660 |  Minto BTCMT | US$0,5088 | -3,15% | 3,04% | - | US$189.550 | - |
| 3661 |  Crown Token CROWN | US$0,7879 | -6,47% | 0,70% | - | US$189.600 | - |
| 3662 |  STASH INU STASH | US$0,0001815 | -5,39% | -27,33% | - | US$190.893 | - |
| 3663 |  HitBTC Token HIT | US$0,2546 | -1,16% | 5,00% | - | US$188.668 | - |
| 3664 |  Chinau CHINAU | US$0,0000007100 | -32,00% | 0,00% | - | US$190.104 | - |
| 3665 |  GoldenRat RATS | US$0,0000009200 | -34,90% | 58,23% | - | US$187.989 | - |
| 3666 |  Retik Finance RETIK | US$0,001975 | -18,74% | -30,88% | - | US$186.766 | - |
| 3667 |  Ice Cream Sandwich ICS | US$0,0002776 | 0,00% | 0,00% | - | US$185.538 | - |
| 3668 |  TIME $TIME | US$0,000001210 | -7,75% | -23,29% | - | US$185.155 | - |
| 3669 |  Elonia Trump ELONIA | US$0,00008512 | 3,67% | 0,00% | - | US$186.161 | - |
| 3670 |  ProBit Token PROB | US$0,06011 | 0,79% | 2,50% | - | US$184.967 | - |
| 3671 |  SuperDapp SUPR | US$0,01002 | -4,10% | -23,60% | - | US$184.567 | - |
| 3672 |  Global Commercial Business GCB | US$0,2449 | -2,38% | -12,07% | - | US$184.140 | - |
| 3673 |  Pontoon TOON | US$0,00002510 | 76,58% | 73,00% | - | US$186.774 | - |
| 3674 |  IMARO IMARO | US$0,003811 | -11,98% | -13,22% | - | US$184.020 | - |
| 3675 |  Good Morning! GM | US$0,001997 | -6,07% | -64,49% | - | US$183.711 | - |
| 3676 |  SingSing SING | US$0,01018 | -5,19% | -10,40% | - | US$182.908 | - |
| 3677 |  BOOK OF BILLIONAIRES BOBE | US$0,001497 | 1,40% | 14,25% | - | US$180.708 | - |
| 3678 |  Subsquid SQD | US$0,03758 | -7,90% | -4,70% | - | US$183.698 | - |
| 3679 |  Limoverse LIMO | US$0,003199 | 7,67% | -18,43% | - | US$183.046 | - |
| 3680 |  Staked ICX sICX | US$0,2554 | -0,57% | 16,32% | - | US$187.193 | - |
| 3681 |  Carbify CBY | US$0,3481 | -2,14% | -7,74% | - | US$183.251 | - |
| 3682 |  Voltage Finance VOLT | US$0,00008487 | -0,71% | -15,57% | - | US$182.393 | - |
| 3683 |  Corn CORN | US$0,008370 | 9,68% | 34,35% | - | US$179.681 | - |
| 3684 |  Balls of Fate BOF | US$0,002270 | 2,74% | -62,85% | - | US$185.582 | - |
| 3685 |  Quantlytica QTLX | US$0,05059 | -5,14% | -25,20% | - | US$181.561 | - |
| 3686 |  YouCoin Metaverse (new) UCON | US$40,17 | 1,35% | 26,64% | - | US$180.940 | - |
| 3687 |  IPMB Token IPMB | US$29,95 | -0,42% | -16,89% | - | US$180.266 | - |
| 3688 |  MAGA 2024 MAGA | - | 7,65% | -2,05% | - | US$180.352 | - |
| 3689 |  mondo MONDO | US$0,0001452 | -29,85% | -60,46% | - | US$180.606 | - |
| 3690 |  Unlighted ULD | US$0,0001401 | 11,24% | -3,35% | - | US$180.524 | - |
| 3691 |  Sharki SHARKI | US$0,002103 | -20,76% | -58,91% | - | US$180.493 | - |
| 3692 |  PEPE (Ordinals) PEPEBRC | US$0,08866 | -1,49% | -11,78% | - | US$180.619 | - |
| 3693 |  Base Terminal BASEX | US$0,002678 | 7,99% | 42,53% | - | US$179.818 | - |
| 3694 |  Hubble Protocol HBB | US$0,06604 | 1,32% | -0,28% | - | US$179.841 | - |
| 3695 |  RichRabbit RABBIT | US$0,03018 | -8,14% | 32,62% | - | US$180.628 | - |
| 3696 |  Chasm CAI | US$0,1352 | 15,22% | 81,78% | - | US$178.902 | - |
| 3697 |  PSJGlobal CYCON | US$0,002976 | 47,56% | 46,99% | - | US$178.820 | - |
| 3698 |  Icrypex token ICPX | US$1,45 | 0,37% | -8,95% | - | US$178.423 | - |
| 3699 |  Gym Network GYMNET | US$0,01368 | -3,67% | -4,97% | - | US$177.514 | - |
| 3700 |  Mumu MUMU | US$0,00000001000 | -1,48% | -26,77% | - | US$178.737 | - |
Tabel di atas menampilkan halaman 74 dari total 200 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.