Data Historis Harga Kripto 25/11/2024
Daftar harga kripto yang direkam pada tanggal 25/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Omega Network OMN | US$0,001377 | -12,27% | -18,83% | - | US$78.077,58 | - |
| 4102 |  Giveth GIV | US$0,007512 | 1,43% | 6,19% | - | US$75.777,54 | - |
| 4103 |  Lobster LOBSTER | - | 6,55% | 206,34% | - | US$76.175,12 | - |
| 4104 |  FreeRossDAO FREE | US$0,0008402 | 7,07% | 24,61% | - | US$76.267,00 | - |
| 4105 |  Overnight OVN | US$2,85 | -2,63% | -51,71% | - | US$76.387,20 | - |
| 4106 |  Squid Game (squidgametoken.vip) SQUID | US$0,001010 | 20,19% | 2,56% | - | US$76.204,90 | - |
| 4107 |  Equilibrium Games EQ | US$0,02902 | 0,20% | 66,10% | - | US$76.584,80 | - |
| 4108 |  Nasdaq420 NASDAQ420 | US$0,002118 | -16,82% | -22,44% | - | US$76.043,64 | - |
| 4109 |  Disney Sumatran Tiger BAKSO | US$0,001271 | 20,96% | -60,46% | - | US$77.067,95 | - |
| 4110 |  XSwap XSWAP | US$0,05471 | 0,82% | 7,57% | - | US$75.795,20 | - |
| 4111 |  Pond Coin PNDC | US$0,00000006000 | -3,23% | -0,37% | - | US$73.820,61 | - |
| 4112 |  Goatseus Maximus (goatseusmaximuseth.lol) GOAT | US$0,00001133 | 0,81% | -17,71% | - | US$76.039,34 | - |
| 4113 |  EurocoinToken ECTE | US$0,1283 | -4,87% | 3,08% | - | US$76.009,15 | - |
| 4114 |  XSwap Protocol XSP | US$0,0006446 | 0,48% | 33,36% | - | US$74.287,83 | - |
| 4115 |  Advanced Project AUC | US$0,05818 | 3,43% | -15,89% | - | US$94.166,11 | - |
| 4116 |  eCredits ECS | US$0,001531 | -17,77% | 1,29% | - | US$75.158,05 | - |
| 4117 |  Bonk on Base BONK | US$0,00000001000 | -12,90% | 73,13% | - | US$74.978,45 | - |
| 4118 |  BitBrawl BRAWL | US$0,0003453 | -11,98% | -25,84% | - | US$75.097,00 | - |
| 4119 |  Bitcoin Dogs 0DOG | US$0,004057 | -0,30% | -11,42% | - | US$74.501,46 | - |
| 4120 |  Celestial CELT | US$0,00003668 | 21,68% | 28,23% | - | US$74.720,98 | - |
| 4121 |  Du Rove's Wall WALL | US$0,03797 | -2,58% | -9,38% | - | US$74.351,48 | - |
| 4122 |  Friend.tech FRIEND | US$0,08557 | 0,43% | -2,28% | - | US$74.522,02 | - |
| 4123 |  MOBIX MOBX | US$0,04094 | 1,68% | -1,53% | - | US$73.880,83 | - |
| 4124 |  OilX Token OILX | US$71,19 | -2,94% | 0,08% | - | US$74.439,14 | - |
| 4125 |  BinStarter BSR | US$0,05989 | 0,67% | 2,47% | - | US$74.307,49 | - |
| 4126 |  Clashub CLASH | US$0,002797 | 4,46% | 43,48% | - | US$73.700,63 | - |
| 4127 |  Intelly INTL | US$0,1312 | -0,03% | 0,40% | - | US$74.140,99 | - |
| 4128 |  Poupe POUPE | US$0,005278 | -0,94% | -0,63% | - | US$74.371,91 | - |
| 4129 |  ICPSwap Token ICS | US$0,01880 | -12,89% | 25,57% | - | US$73.792,50 | - |
| 4130 |  Vibing Cat VCAT | US$0,4932 | -17,43% | -52,15% | - | US$73.536,34 | - |
| 4131 |  SPONGE SPONGE | US$0,00001872 | -22,22% | -35,16% | - | US$73.522,76 | - |
| 4132 |  DogWithCap WIC | US$0,00000005000 | -19,36% | 78,14% | - | US$73.484,93 | - |
| 4133 |  BoringDAO BORING | US$0,0001538 | 2,57% | -37,29% | - | US$72.469,88 | - |
| 4134 |  DeepFakeAI FAKEAI | US$0,007967 | -4,43% | 7,87% | - | US$73.151,03 | - |
| 4135 |  ZURRENCY ZURR | US$2,60 | 22,12% | 0,46% | - | US$74.078,63 | - |
| 4136 |  Aura Network AURA | US$0,01045 | -3,80% | 9,09% | - | US$72.960,53 | - |
| 4137 |  Dollar on Chain DOC | US$0,9961 | -0,23% | 0,03% | - | US$73.493,35 | - |
| 4138 |  SideShift Token XAI | US$0,1518 | -5,83% | -8,05% | - | US$73.263,31 | - |
| 4139 |  DarkShield Games Studio DKS | US$0,0001184 | -0,98% | 5,03% | - | US$73.936,59 | - |
| 4140 |  Hebeto HBT | US$0,00001415 | 2,18% | 27,98% | - | US$72.726,04 | - |
| 4141 |  Young Peezy AKA Pepe PEEZY | US$0,008143 | -1,79% | -27,55% | - | US$72.668,88 | - |
| 4142 |  Chiba CHIB | US$0,000004630 | 9,33% | -23,62% | - | US$72.814,12 | - |
| 4143 |  Magic Crystal MC | US$0,1236 | -1,76% | -12,11% | - | US$72.530,25 | - |
| 4144 |  Jones DAO JONES | US$0,1464 | 11,02% | 16,45% | - | US$72.686,67 | - |
| 4145 |  Merchant Moe MOE | US$0,08831 | 11,23% | 23,17% | - | US$72.210,93 | - |
| 4146 |  FAVOR FAVR | US$0,005526 | 29,40% | -6,10% | - | US$72.006,98 | - |
| 4147 |  Xahau XAH | US$0,08844 | -6,97% | 8,74% | - | US$71.692,79 | - |
| 4148 |  Oobit OBT | US$0,03234 | -6,89% | -31,57% | - | US$70.996,63 | - |
| 4149 |  Doric Network DRC | US$0,5317 | 0,09% | -0,24% | - | US$70.837,67 | - |
| 4150 |  xSAUCE XSAUCE | US$0,07837 | -9,55% | -21,15% | - | US$71.203,30 | - |
Tabel di atas menampilkan halaman 83 dari total 200 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.