Data Historis Harga Kripto 25/11/2024
Daftar harga kripto yang direkam pada tanggal 25/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  This Is My Iguana TIMI | US$0,001155 | -6,13% | -38,36% | - | US$56.022,63 | - |
| 4302 |  Feisty Doge NFT NFD | US$0,0004058 | 0,15% | -4,51% | - | US$56.007,92 | - |
| 4303 |  bitFloki BFLOKI | US$0,0000006300 | 12,13% | 34,09% | - | US$56.480,25 | - |
| 4304 |  Renq Finance RENQ | US$0,002734 | 0,04% | -22,55% | - | US$57.298,75 | - |
| 4305 |  ECOx ECOX | US$0,07997 | -4,63% | -4,05% | - | US$55.927,08 | - |
| 4306 |  IL CAPO OF CRYPTO CAPO | US$0,0001169 | 11,06% | -6,90% | - | US$55.956,43 | - |
| 4307 |  Sivasspor Token SIV | US$0,08388 | -5,12% | -6,61% | - | US$53.524,16 | - |
| 4308 |  Coding Dino DINO | US$0,00006476 | 4,74% | 8,96% | - | US$55.833,37 | - |
| 4309 |  Shiba San SHIBADOG | US$0,00004496 | 0,00% | 0,00% | - | US$55.849,36 | - |
| 4310 |  Charged Particles IONX | US$0,005923 | 18,60% | -4,45% | - | US$55.465,19 | - |
| 4311 |  BlockDrop BDROP | US$0,05436 | -7,49% | -14,63% | - | US$56.261,34 | - |
| 4312 |  KinetixFi KAI | US$0,005211 | -1,35% | 12,05% | - | US$56.179,83 | - |
| 4313 |  GoGoPool AVAX GGAVAX | US$45,01 | 0,21% | 17,26% | - | US$55.741,12 | - |
| 4314 |  Nexusmind NMD | US$1,86 | -5,16% | 2,69% | - | US$55.779,36 | - |
| 4315 |  LOVECHAIN LCI | US$0,0001136 | 0,00% | 13,63% | - | US$55.925,40 | - |
| 4316 |  World Liberty Financial (wlfi.club) WLFI | - | 21,04% | -12,56% | - | US$55.697,71 | - |
| 4317 |  Farmers World Wood FWW | US$0,000001020 | 1,23% | -15,14% | - | US$55.666,16 | - |
| 4318 |  FWOG FWOG | - | 27,85% | 47,29% | - | US$55.552,46 | - |
| 4319 |  Aegis Ai AEGIS | US$0,004905 | -2,45% | 3,22% | - | US$55.360,67 | - |
| 4320 |  XRUN XRUN | US$0,03218 | 25,16% | -3,41% | - | US$56.759,61 | - |
| 4321 |  Brett On ETH BRETT | US$0,02522 | 5,91% | -27,56% | - | US$55.413,46 | - |
| 4322 |  Cindrum CIND | US$0,00008600 | -3,47% | -7,58% | - | US$56.066,25 | - |
| 4323 |  EG Token EG | US$0,0006816 | -0,18% | -8,98% | - | US$55.035,35 | - |
| 4324 |  Navcoin NAV | US$0,02724 | -0,63% | 8,25% | - | US$55.242,17 | - |
| 4325 |  Crafting Finance CRF | US$0,0005636 | 0,03% | -0,97% | - | US$54.874,19 | - |
| 4326 |  Equilibrium EQ | US$0,00001354 | 0,34% | 0,04% | - | US$55.269,27 | - |
| 4327 |  DORK LORD DORKL | US$0,0003513 | 2,12% | -0,75% | - | US$55.088,14 | - |
| 4328 |  Sonne Finance SONNE | US$0,001974 | -0,73% | -5,49% | - | US$55.581,83 | - |
| 4329 |  Majo MAJO | US$0,02533 | 10,50% | -31,96% | - | US$55.842,17 | - |
| 4330 |  StarSlax SSLX | US$0,003473 | 3,57% | 48,86% | - | US$55.955,98 | - |
| 4331 |  ITC ITC | US$0,003471 | 0,76% | 2,82% | - | US$55.033,35 | - |
| 4332 |  MEMEVENGERS MMVG | - | 28,65% | -31,47% | - | US$54.890,75 | - |
| 4333 |  SpaceMine MINE | US$0,0005530 | -19,70% | -29,60% | - | US$54.953,82 | - |
| 4334 |  Zen Panda Coin ZPC | - | 2,56% | 6,33% | - | US$54.803,82 | - |
| 4335 |  The Protocol THE | US$0,0003049 | -3,25% | 30,80% | - | US$54.974,36 | - |
| 4336 |  Myra MYRA | US$0,0005244 | -13,88% | -20,99% | - | US$54.616,30 | - |
| 4337 |  Suite SUITE | US$0,08831 | -0,60% | -34,72% | - | US$54.528,15 | - |
| 4338 |  Panda DAO PANDA | US$0,005551 | -2,25% | -1,83% | - | US$54.401,51 | - |
| 4339 |  Arbswap ARBS | US$0,00009885 | -0,11% | 5,20% | - | US$54.624,84 | - |
| 4340 |  AMADEUS AMADEUS | US$0,00009791 | -3,36% | -29,40% | - | US$55.095,66 | - |
| 4341 |  Hello Pets PET | US$0,03620 | -0,99% | -3,94% | - | US$54.218,21 | - |
| 4342 |  Rino RINO | - | 59,74% | 7,55% | - | US$53.945,91 | - |
| 4343 |  Kabosu Family KABOSU | US$0,0000007000 | 0,77% | -12,03% | - | US$54.221,13 | - |
| 4344 |  ODIN Coin ODIN | US$0,00006474 | 2,32% | 7,69% | - | US$54.328,58 | - |
| 4345 |  The Winkyverse WNK | US$0,0002290 | -0,69% | 2,19% | - | US$55.089,79 | - |
| 4346 |  Metaverse ETP ETP | US$0,005069 | -5,63% | 4,39% | - | US$53.833,01 | - |
| 4347 |  UBIT UBIT | US$0,1033 | 1,91% | -4,31% | - | US$53.988,11 | - |
| 4348 |  ALF ALF | US$0,000005190 | 22,07% | -18,39% | - | US$53.961,61 | - |
| 4349 |  TokenSight TKST | US$0,03563 | -1,62% | 5,54% | - | US$53.576,04 | - |
| 4350 |  ZEBU ZEBU | US$0,0001888 | -5,79% | -13,48% | - | US$53.938,70 | - |
Tabel di atas menampilkan halaman 87 dari total 200 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.