Data Historis Harga Kripto 25/11/2024
Daftar harga kripto yang direkam pada tanggal 25/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Sociapol SPOL | US$0,00001219 | -10,64% | -22,13% | - | US$44.942,15 | - |
| 4452 |  REBORN REBD | US$0,0005007 | -14,90% | 14,74% | - | US$44.842,14 | - |
| 4453 |  UCX UCX | US$0,01997 | 4,75% | -3,91% | - | US$44.610,87 | - |
| 4454 |  PRIMAL PRIMAL | US$0,0001296 | -11,19% | -32,09% | - | US$44.528,47 | - |
| 4455 |  WW3 WW3 | US$0,0003378 | -14,06% | -19,70% | - | US$44.518,43 | - |
| 4456 |  Cronos ID CROID | US$0,1007 | -4,97% | -20,16% | - | US$44.405,95 | - |
| 4457 |  XDAO XDAO | US$0,02639 | -4,81% | -2,56% | - | US$44.905,63 | - |
| 4458 |  SRCGAME SGM | US$0,02103 | -2,92% | 6,46% | - | US$44.273,77 | - |
| 4459 |  Pou POU | US$0,001718 | -11,47% | 20,11% | - | US$44.155,62 | - |
| 4460 | ![Giftedhands [New]](https://cdn.matauangkripto.com/images/coins/32x32/31902.png){kind=small} Giftedhands [New] GHD | US$0,000002010 | 4,14% | 7,05% | - | US$50.012,37 | - |
| 4461 |  Netswap NETT | US$0,2429 | 5,69% | 34,28% | - | US$44.064,32 | - |
| 4462 |  DragonCoin DRAGON | - | -37,06% | 15,09% | - | US$43.813,07 | - |
| 4463 |  GoSleep ZZZ | US$0,008664 | -11,67% | -26,51% | - | US$43.759,84 | - |
| 4464 |  Thought THT | US$0,01302 | -5,85% | -19,70% | - | US$43.504,19 | - |
| 4465 |  BounceBit USD BBUSD | US$1,01 | -1,43% | -1,59% | - | US$43.461,83 | - |
| 4466 |  VTRADING VT | US$0,02220 | -3,39% | -5,02% | - | US$43.664,64 | - |
| 4467 |  PEPE 0x69 ON BASE PEPE | - | -0,05% | -24,78% | - | US$43.322,89 | - |
| 4468 |  Black Dragon BLACKDRAGON | US$0,00000007000 | -12,32% | -22,20% | - | US$43.310,79 | - |
| 4469 |  Baby Moo Deng BABYDENG | US$0,0003622 | -17,69% | -58,09% | - | US$43.577,06 | - |
| 4470 |  AVAV AVAV | - | 0,50% | 1,74% | - | US$43.167,71 | - |
| 4471 |  Make Ethereum Great Again MEGA | US$0,000001440 | 34,59% | 56,56% | - | US$42.916,20 | - |
| 4472 |  Airbloc ABL | US$0,001493 | -4,79% | -0,93% | - | US$42.987,11 | - |
| 4473 |  Wolf of Wall Street WOLF | US$0,007002 | 1,20% | -1,61% | - | US$42.834,06 | - |
| 4474 |  Flash Protocol FLASH | US$0,0001677 | 0,01% | -12,73% | - | US$42.841,42 | - |
| 4475 |  BankerCoinAda BANK | US$0,0000006700 | -14,32% | 5,14% | - | US$42.703,93 | - |
| 4476 |  IGUP (IguVerse) IGUP | US$0,0007389 | -0,13% | -4,02% | - | US$42.487,68 | - |
| 4477 |  Baby Neiro (ERC20) BABYNEIRO | - | -30,66% | -78,72% | - | US$43.837,13 | - |
| 4478 |  FERMA SOSEDI FERMA | US$0,1147 | -1,47% | -1,51% | - | US$42.376,22 | - |
| 4479 |  MSQ Cycle Burn BURN | US$0,1099 | -5,42% | -30,53% | - | US$42.514,63 | - |
| 4480 |  Hadeswap HADES | US$0,04422 | -8,31% | -25,47% | - | US$42.490,16 | - |
| 4481 |  Realm REALM | US$0,0009152 | 19,10% | 42,63% | - | US$42.479,95 | - |
| 4482 |  CHOW CHOW | US$0,0004371 | -4,58% | 0,84% | - | US$42.295,07 | - |
| 4483 |  Top Grass Club TGRASS | US$0,003524 | -4,27% | -48,19% | - | US$42.706,97 | - |
| 4484 |  THECAT THECAT | US$0,0008647 | -7,07% | -72,57% | - | US$42.457,85 | - |
| 4485 |  Buy the DIP DIP | US$0,001236 | -8,32% | -8,36% | - | US$41.966,05 | - |
| 4486 |  Voxto Amplify VXT | US$0,02279 | 1,55% | 1,72% | - | US$41.867,69 | - |
| 4487 |  CryptoTradingFund CTF | US$1,01 | 15,45% | 7,21% | - | US$41.745,68 | - |
| 4488 |  xx network XX | US$0,06033 | 2,42% | 7,34% | - | US$41.827,38 | - |
| 4489 |  IMO IMO | US$1,25 | 6,39% | 22,22% | - | US$41.579,09 | - |
| 4490 |  Literally Me ME | US$0,0004600 | -16,36% | -54,13% | - | US$42.090,29 | - |
| 4491 |  NumberGoUpTech TECH | US$0,00002978 | -5,96% | 76,97% | - | US$41.672,32 | - |
| 4492 |  Fistbump FIST | US$0,006498 | 9,18% | 19,88% | - | US$41.196,44 | - |
| 4493 |  Ramestta RAMA | US$0,05000 | -3,95% | -3,90% | - | US$41.321,11 | - |
| 4494 |  Wibx WBX | US$0,001276 | -2,37% | -1,04% | - | US$41.214,09 | - |
| 4495 |  Sharp AI SHARP | US$0,001867 | 36,60% | 0,84% | - | US$41.223,18 | - |
| 4496 |  Attarius Network ATRS | US$0,003225 | -10,31% | -32,01% | - | US$41.289,79 | - |
| 4497 | ![Truflation [New]](https://cdn.matauangkripto.com/images/coins/32x32/33697.png){kind=small} Truflation [New] TRUF | US$0,06881 | -1,21% | -11,48% | - | US$41.126,87 | - |
| 4498 |  Candy Pocket CANDY | US$0,0006857 | -10,74% | -5,44% | - | US$40.839,89 | - |
| 4499 |  Kanga Exchange Token KNG | US$1,90 | -5,38% | 5,07% | - | US$40.767,28 | - |
| 4500 |  Mock Capital MOCK | US$2,35 | 14,52% | 67,87% | - | US$40.849,35 | - |
Tabel di atas menampilkan halaman 90 dari total 200 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.