Data Historis Harga Kripto 25/11/2024
Daftar harga kripto yang direkam pada tanggal 25/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Altranium ALTR | US$0,01309 | 4,03% | 13,37% | - | US$59.806,86 | - |
| 4252 |  De:Lithe Last Memories GEEK | US$0,004327 | 6,09% | -18,38% | - | US$59.849,49 | - |
| 4253 |  FREN FREN | US$0,000005250 | -19,32% | -1,87% | - | US$59.998,81 | - |
| 4254 |  Galaxy Coin GALAXY | - | 2,90% | -8,34% | - | US$59.409,65 | - |
| 4255 |  QiSwap QI | US$0,005460 | -12,92% | 23,37% | - | US$59.879,32 | - |
| 4256 |  Egoras Credit EGC | US$3,50 | -0,31% | 4,59% | - | US$59.545,40 | - |
| 4257 |  Pepe Community PEPE | US$0,0005898 | -3,23% | -0,91% | - | US$59.680,32 | - |
| 4258 |  MAKE MAKE | US$0,02524 | -27,51% | -11,73% | - | US$59.854,54 | - |
| 4259 |  ScamFari token SCM | US$0,000005670 | -0,94% | 6,56% | - | US$58.845,87 | - |
| 4260 |  Realis Network LIS | US$0,0006420 | -2,82% | -0,06% | - | US$59.093,78 | - |
| 4261 |  Pkoin PKOIN | US$0,5730 | 11,85% | 1,41% | - | US$59.154,01 | - |
| 4262 |  Your Future Exchange YFX | US$0,02448 | 1,42% | 3,80% | - | US$59.583,43 | - |
| 4263 |  Gas DAO GAS | US$0,0000005700 | 12,68% | 6,19% | - | US$59.306,51 | - |
| 4264 |  Microsoft 6900 MSFT | US$0,0002644 | -25,47% | 0,00% | - | US$59.110,23 | - |
| 4265 |  Alux Jownes JOWNES | US$0,0003975 | -15,46% | -37,24% | - | US$59.100,59 | - |
| 4266 |  VaultCraft VCX | US$0,04129 | -33,83% | -35,28% | - | US$58.838,41 | - |
| 4267 |  go fu*k yourself. GFY | US$0,0000005300 | 4,51% | -14,85% | - | US$58.556,29 | - |
| 4268 |  MMPRO Token MMPRO | US$0,03520 | -6,69% | -29,67% | - | US$58.823,00 | - |
| 4269 |  XGP XGP | US$0,00002100 | -8,79% | 11,80% | - | US$58.766,74 | - |
| 4270 |  Quantoz EURQ EURQ | US$1,05 | 0,37% | 0,00% | - | US$58.694,65 | - |
| 4271 |  PONK PONK | US$0,0006362 | -21,08% | -44,16% | - | US$58.926,19 | - |
| 4272 |  Diamond Castle DMCK | US$0,02613 | -2,80% | -52,33% | - | US$58.475,29 | - |
| 4273 |  NASDEX NSDX | US$0,01963 | -6,94% | -19,21% | - | US$58.614,13 | - |
| 4274 |  Frutti Dino FDT | US$0,0001375 | 6,26% | 7,70% | - | US$58.215,60 | - |
| 4275 |  Shibwifhat SHIB | US$0,001597 | -5,68% | -18,13% | - | US$58.463,29 | - |
| 4276 |  GAIA Everworld GAIA | US$0,001993 | 0,36% | -0,05% | - | US$58.121,93 | - |
| 4277 |  INU INU | - | -0,18% | -24,69% | - | US$58.230,70 | - |
| 4278 |  Moon App APP | US$0,002963 | 5,05% | -1,95% | - | US$58.227,85 | - |
| 4279 |  Silent Notary UBSN | US$0,000007370 | 3,88% | 18,21% | - | US$57.993,14 | - |
| 4280 |  DeGate DG | US$0,08872 | -0,75% | 5,52% | - | US$58.104,76 | - |
| 4281 |  EpiK Protocol AIEPK | US$0,004513 | 1,64% | 15,24% | - | US$58.094,83 | - |
| 4282 |  MoonDAO MOONEY | US$0,0006390 | 0,00% | 7,86% | - | US$59.768,34 | - |
| 4283 |  Carl Johnson CJ | US$0,000004460 | 29,86% | -22,35% | - | US$57.671,98 | - |
| 4284 |  JPEG'd JPEG | US$0,0001307 | 0,78% | -17,15% | - | US$57.100,60 | - |
| 4285 |  Animal Farm Dogs AFD | US$1,21 | -2,17% | -0,73% | - | US$57.353,99 | - |
| 4286 |  Bitcoin 2.0 BTC2.0 | US$0,04578 | 3,02% | 7,77% | - | US$57.363,38 | - |
| 4287 |  No Mans Land NML | US$0,002502 | -32,43% | 0,00% | - | US$57.185,88 | - |
| 4288 |  1ex Trading Board 1EX | US$0,0006731 | -6,52% | -21,83% | - | US$58.034,66 | - |
| 4289 |  XMax XMX | US$0,00001181 | 2,64% | 3,37% | - | US$56.725,52 | - |
| 4290 |  SalmonSwap SAL | US$0,08854 | -4,63% | -31,91% | - | US$56.453,83 | - |
| 4291 |  Sportium SPRT | US$0,00004959 | -28,48% | -70,99% | - | US$60.664,56 | - |
| 4292 |  HbarSuite HSUITE | US$0,0008747 | -4,36% | -11,92% | - | US$56.797,73 | - |
| 4293 |  Oceanland OLAND | US$0,0001680 | -3,54% | 12,67% | - | US$56.690,33 | - |
| 4294 |  IRON Titanium Token TITAN | US$0,00000002000 | -4,21% | -8,78% | - | US$56.148,16 | - |
| 4295 |  Cardiocoin CRDC | US$0,0001240 | -0,08% | 0,44% | - | US$56.422,11 | - |
| 4296 |  Morpheus MOR | US$20,37 | 0,09% | 7,98% | - | US$56.590,37 | - |
| 4297 |  Dopex DPX | US$10,98 | 0,70% | 2,14% | - | US$56.218,28 | - |
| 4298 |  Babydoge 2.0 BABYDOGE2.0 | - | -4,00% | -2,03% | - | US$56.299,10 | - |
| 4299 |  RIKEZA RIK | US$0,00001181 | -0,87% | 23,91% | - | US$56.461,42 | - |
| 4300 |  Rake Finance RAK | US$6,24 | -1,35% | 3,35% | - | US$56.353,45 | - |
Tabel di atas menampilkan halaman 86 dari total 200 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.