Data Historis Harga Kripto 25/11/2024
Daftar harga kripto yang direkam pada tanggal 25/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  US-PAY US-PAY | US$0,9680 | -0,11% | 1,87% | - | US$53.593,61 | - |
| 4352 |  Auki Labs AUKI | US$0,01971 | -1,62% | 3,15% | - | US$53.638,90 | - |
| 4353 |  Health & Wealth HEWE | US$0,0007207 | -14,11% | -27,40% | - | US$53.265,67 | - |
| 4354 |  XPX XPX | US$0,00002620 | -9,06% | 15,68% | - | US$53.549,50 | - |
| 4355 |  AptosLaunch Token ALT | US$0,01064 | 0,06% | 8,19% | - | US$54.790,98 | - |
| 4356 |  LunchDAO LUNCH | US$0,0001109 | -2,37% | 2,90% | - | US$53.201,64 | - |
| 4357 |  Lapupu LAPUPU | US$0,001644 | -17,46% | -33,90% | - | US$53.198,59 | - |
| 4358 |  Calcium CAL | US$0,002273 | -4,45% | -6,61% | - | US$53.049,08 | - |
| 4359 |  Astroport Classic ASTROC | US$0,0007400 | -0,58% | -14,22% | - | US$53.038,89 | - |
| 4360 |  Gold Fever NGL | US$0,06347 | -4,71% | -7,54% | - | US$53.225,34 | - |
| 4361 |  Loop Network LOOP | US$0,02459 | -8,42% | 3,92% | - | US$54.013,32 | - |
| 4362 |  Chief D.O.G.E (chiefdog-cto.com) CDOGE | US$0,001304 | 53,38% | -25,35% | - | US$52.853,54 | - |
| 4363 |  LP 3pool Curve 3CRV | US$1,04 | 0,00% | 0,06% | - | US$52.811,30 | - |
| 4364 |  DOPE Coin DOPE | US$0,0005399 | -28,94% | -31,59% | - | US$51.158,77 | - |
| 4365 |  Tomwifhat TWIF | US$0,0004661 | -4,82% | 10,46% | - | US$53.022,96 | - |
| 4366 |  Raini Studios Token RST | US$0,007378 | -0,54% | -30,49% | - | US$54.047,62 | - |
| 4367 |  CYBRIA CYBA | US$0,001450 | 5,41% | 80,43% | - | US$52.281,36 | - |
| 4368 |  Fofar (fofar.io) FOFAR | US$0,000007530 | 2,22% | 4,68% | - | US$52.161,11 | - |
| 4369 |  Equation EQU | US$0,9471 | 0,13% | 6,27% | - | US$52.098,60 | - |
| 4370 |  Heroes of memes HOMS | US$0,01963 | -6,91% | -37,79% | - | US$52.073,34 | - |
| 4371 |  Caprisun Monkey CAPRI | US$0,0009204 | -23,30% | -20,22% | - | US$51.962,08 | - |
| 4372 |  SteakHut Finance STEAK | US$0,6983 | -0,88% | 17,46% | - | US$51.925,25 | - |
| 4373 |  Soroosh Smart Ecosystem SSE | US$0,002233 | 17,47% | 11,52% | - | US$51.819,17 | - |
| 4374 |  DeFi Kingdoms Crystal CRYSTAL | US$0,01090 | -2,45% | 10,26% | - | US$51.800,79 | - |
| 4375 |  Magpie MGP | US$0,07941 | -1,13% | -5,44% | - | US$51.781,37 | - |
| 4376 |  Equilibria Finance EQB | US$0,3777 | 7,86% | 0,91% | - | US$51.756,93 | - |
| 4377 |  Tigres Fan Token TIGRES | US$1,12 | 5,47% | -1,53% | - | US$51.902,41 | - |
| 4378 |  Avive World AVIVE | US$0,0001621 | 7,55% | -7,50% | - | US$51.423,04 | - |
| 4379 |  Unique Network UNQ | US$0,005566 | -3,12% | -15,43% | - | US$51.425,04 | - |
| 4380 |  NAYM NAYM | US$0,01276 | 4,86% | 7,49% | - | US$51.386,80 | - |
| 4381 |  Fame AI FMC | US$0,0002539 | 15,62% | 19,68% | - | US$48.230,09 | - |
| 4382 |  Nitefeeder NITEFEEDER | - | -6,02% | -14,84% | - | US$51.153,22 | - |
| 4383 |  Cyberdoge CDOGE | US$0,005537 | -1,06% | -24,42% | - | US$53.631,29 | - |
| 4384 |  Sharky SHARK | US$0,02285 | -4,95% | -1,08% | - | US$51.088,10 | - |
| 4385 |  OraiDEX ORAIX | US$0,01206 | -5,59% | 40,50% | - | US$49.450,35 | - |
| 4386 |  Humanize $HMT | US$0,003854 | -1,31% | -2,34% | - | US$51.023,64 | - |
| 4387 |  Cheese CHEESE | US$0,001863 | 5,97% | -14,06% | - | US$50.883,28 | - |
| 4388 |  PROPHET PROPHET | US$17,90 | -2,10% | -21,87% | - | US$50.455,53 | - |
| 4389 |  ClubCoin CLUB | US$0,006708 | 1,60% | 40,90% | - | US$50.411,08 | - |
| 4390 |  Aventis AI AAI | US$0,01083 | -0,63% | -11,34% | - | US$50.402,53 | - |
| 4391 |  WAXE WAXE | US$49,13 | -6,51% | 19,37% | - | US$50.348,27 | - |
| 4392 |  Arro Social ARRO | US$0,0001210 | -0,12% | 0,02% | - | US$50.257,08 | - |
| 4393 |  I LOVE SNOOPY LOVESNOOPY | - | -23,51% | -27,07% | - | US$50.253,64 | - |
| 4394 |  Labrador LABRA | US$0,001010 | -29,87% | -29,80% | - | US$50.251,02 | - |
| 4395 |  Mahabibi Bin Solman MBS | US$0,00008468 | -53,51% | -16,99% | - | US$50.094,86 | - |
| 4396 |  TAP FANTASY TAP | US$0,0009130 | 0,08% | -2,90% | - | US$49.934,08 | - |
| 4397 |  Defender Bot DFNDR | US$0,04136 | 0,87% | 21,06% | - | US$49.868,01 | - |
| 4398 |  Coinmetro Token XCM | US$0,05485 | 1,47% | 20,08% | - | US$50.008,57 | - |
| 4399 |  Bean Cash BITB | US$0,009494 | 0,00% | 0,00% | - | US$49.778,56 | - |
| 4400 |  Pnut PNUT | US$0,002432 | 2,90% | -26,03% | - | US$49.532,11 | - |
Tabel di atas menampilkan halaman 88 dari total 200 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.