Data Historis Harga Kripto 25/11/2024
Daftar harga kripto yang direkam pada tanggal 25/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Tamkin TSLT | US$0,004000 | -0,13% | -5,96% | - | US$37.089,60 | - |
| 4552 |  Malinka MLNK | US$0,002069 | -3,31% | -4,62% | - | US$37.036,31 | - |
| 4553 |  Roko ROKO | US$0,00005293 | -0,61% | 76,57% | - | US$36.968,65 | - |
| 4554 |  Kiba Inu KIBA | US$0,000003410 | 4,98% | -16,07% | - | US$36.925,07 | - |
| 4555 |  Mog Coin(mogcoinspl.com) MOG | US$0,001587 | 26,79% | 0,00% | - | US$36.780,34 | - |
| 4556 |  Cerebrum DAO NEURON | US$0,0006588 | 4,44% | -3,45% | - | US$36.779,63 | - |
| 4557 |  Ethereum Unicorn UNICORN | US$0,0001457 | 143,31% | 54,86% | - | US$35.189,89 | - |
| 4558 |  Ents ENTS | US$0,0001448 | -2,51% | 2,00% | - | US$36.752,87 | - |
| 4559 |  AGII AGII | US$0,00008764 | -1,58% | -4,99% | - | US$37.007,49 | - |
| 4560 |  Argent ARG | US$0,06882 | -0,46% | 0,72% | - | US$36.585,14 | - |
| 4561 |  Paragon PGN | US$0,01755 | -5,88% | 7,91% | - | US$36.486,39 | - |
| 4562 |  BUILDING STRONG COMMUNITY B.S.C | - | -23,39% | -88,60% | - | US$36.316,85 | - |
| 4563 |  Klayr KLY | US$0,01293 | -1,00% | -8,74% | - | US$36.419,18 | - |
| 4564 |  Homestar Runner RUNNER | US$0,0009771 | -16,40% | -55,53% | - | US$36.369,10 | - |
| 4565 |  dFund DFND | US$0,0001964 | -0,82% | -1,51% | - | US$36.325,81 | - |
| 4566 |  Ribus RIB | US$0,008260 | -3,39% | -0,41% | - | US$36.332,35 | - |
| 4567 |  PL^Gnet PLUG | US$0,00006798 | 6,55% | 14,46% | - | US$35.985,27 | - |
| 4568 |  SOLITO SOLITO | US$0,0001235 | -34,14% | -77,21% | - | US$36.259,20 | - |
| 4569 |  CryptoXpress XPRESS | US$0,04283 | -0,04% | 6,85% | - | US$36.484,29 | - |
| 4570 |  Croak CROAK | US$0,001150 | -7,02% | 0,00% | - | US$36.209,06 | - |
| 4571 |  Neoxa NEOX | US$0,0007981 | 10,07% | 6,23% | - | US$36.225,56 | - |
| 4572 |  PAC Project PAC | US$0,01088 | -3,46% | 19,31% | - | US$36.059,92 | - |
| 4573 |  Doodoo DOODOO | US$0,3347 | -6,48% | -1,87% | - | US$36.059,19 | - |
| 4574 |  BundlesBets V2 BUND | US$7,98 | 6,32% | 158,88% | - | US$35.993,85 | - |
| 4575 |  Mega Dice Casino $DICE | US$0,004920 | -10,44% | -21,05% | - | US$35.992,51 | - |
| 4576 |  VeraOne VRO | US$88,95 | 1,48% | 2,31% | - | US$35.934,05 | - |
| 4577 |  ChainFactory FACTORY | US$0,07227 | 4,01% | -7,24% | - | US$35.934,33 | - |
| 4578 |  MEWING $MEWING | US$0,0007318 | 4,38% | -21,66% | - | US$35.899,12 | - |
| 4579 |  Chinese BRETT CHRETT | US$0,0002997 | -25,19% | -34,27% | - | US$35.893,20 | - |
| 4580 |  Ajuna Network AJUN | US$0,01574 | -2,84% | -9,91% | - | US$36.498,76 | - |
| 4581 |  ThreeFold TFT | US$0,01516 | 5,75% | 55,85% | - | US$36.081,79 | - |
| 4582 |  OwlDAO OWL | US$0,0002560 | -2,74% | -10,21% | - | US$35.812,76 | - |
| 4583 |  The Habibiz HABIBI | US$0,00000003000 | -3,77% | 2,34% | - | US$35.548,23 | - |
| 4584 |  Mochi DeFi MOCHI | - | -5,01% | 23,72% | - | US$35.456,18 | - |
| 4585 |  SPURDO SPURDO | US$0,003663 | -6,84% | 10,37% | - | US$35.262,99 | - |
| 4586 |  Solbank SB | US$28,41 | -0,30% | -39,17% | - | US$35.255,04 | - |
| 4587 |  SX Network SX | US$0,09274 | -1,81% | -7,43% | - | US$35.234,36 | - |
| 4588 |  Orders.Exchange RDEX | US$0,01152 | 7,57% | -3,81% | - | US$35.384,25 | - |
| 4589 |  Baby Wen BWEN | US$0,1587 | -15,73% | -3,75% | - | US$35.216,83 | - |
| 4590 |  I MADE IT UP SOURCE | US$0,0007594 | 20,27% | -25,13% | - | US$35.003,86 | - |
| 4591 |  KAKAXA KAKAXA | US$0,003809 | 5,80% | 4,54% | - | US$35.439,18 | - |
| 4592 |  Centcex CENX | US$0,0002863 | 2,52% | 10,36% | - | US$34.838,64 | - |
| 4593 |  OPEN Ticketing Ecosystem OPN | US$0,0008314 | 0,23% | 22,80% | - | US$35.624,19 | - |
| 4594 |  Andromeda ANDR | US$0,02541 | -4,96% | -12,43% | - | US$34.035,21 | - |
| 4595 |  Bozo Benk BOZO | US$0,01174 | -5,84% | -29,89% | - | US$38.687,40 | - |
| 4596 |  SoMon OWO | US$0,006127 | -5,62% | 1,24% | - | US$34.651,14 | - |
| 4597 |  The Standard Protocol TST | US$0,004699 | 2,39% | 43,58% | - | US$34.732,71 | - |
| 4598 |  Foxify FOX | US$0,2555 | 4,04% | 49,17% | - | US$34.495,50 | - |
| 4599 |  Everybody Holds HOLD | US$0,0001706 | -7,46% | -29,76% | - | US$34.455,24 | - |
| 4600 |  Gold Toad Token TOTO | US$0,00003621 | 0,45% | 0,72% | - | US$100.175 | - |
Tabel di atas menampilkan halaman 92 dari total 200 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.