Data Historis Harga Kripto 25/11/2024
Daftar harga kripto yang direkam pada tanggal 25/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  BUNNY MEV BOT BUNNY | US$0,0001794 | 42,70% | 32,82% | - | US$30.932,41 | - |
| 4652 |  AladdinDAO ALD | US$0,03151 | 2,14% | 3,92% | - | US$31.015,83 | - |
| 4653 |  Sheertopia AMBO | US$0,003449 | 14,87% | 22,38% | - | US$30.812,79 | - |
| 4654 |  Bwull BWULL | US$0,0002851 | -1,92% | -28,77% | - | US$30.802,76 | - |
| 4655 |  Liquid CRO LCRO | US$0,2035 | -7,25% | 4,25% | - | US$30.917,61 | - |
| 4656 |  Cat wif Hands CATWIF | US$0,000003150 | 8,24% | 330,13% | - | US$30.365,41 | - |
| 4657 |  Presidentexe $AIMAGA | US$0,0001717 | 5,64% | 0,00% | - | US$30.240,97 | - |
| 4658 |  Otherworld OWN | US$0,4001 | -6,12% | -8,42% | - | US$30.216,64 | - |
| 4659 |  BitBonk BBONK | US$0,00004312 | 4,19% | 0,07% | - | US$30.075,74 | - |
| 4660 |  Ethlas ELS | US$0,01615 | 1,12% | -6,46% | - | US$30.153,72 | - |
| 4661 |  $FLY $FLY | US$0,04202 | -13,44% | 0,00% | - | US$29.975,11 | - |
| 4662 |  WEWECOIN WEWE | US$0,00002535 | -12,39% | -15,46% | - | US$29.945,26 | - |
| 4663 |  Happy Birthday Coin HBDC | US$0,003178 | 0,21% | 0,57% | - | US$29.706,24 | - |
| 4664 |  VoldemortTrumpRobotnik-10Neko ETHEREUM | US$0,001659 | 6,40% | -12,45% | - | US$29.815,57 | - |
| 4665 |  Trailblaze XBLAZE | US$0,001420 | -15,54% | -17,48% | - | US$28.572,93 | - |
| 4666 |  SadCat SAD | US$0,002371 | -19,18% | -36,50% | - | US$29.580,14 | - |
| 4667 |  ARMY ARMY | US$0,0002520 | -10,99% | -45,49% | - | US$29.372,92 | - |
| 4668 |  Viblos VIBLO | US$0,0005115 | -4,22% | -6,82% | - | US$29.350,17 | - |
| 4669 |  What in Tarnation? WIT | US$0,001230 | -6,97% | -25,49% | - | US$29.530,52 | - |
| 4670 |  Suinami NAMI | US$0,0001064 | -8,17% | -56,34% | - | US$29.239,05 | - |
| 4671 |  Klever Finance KFI | US$0,7194 | 7,30% | -9,75% | - | US$30.122,77 | - |
| 4672 |  KridaFans KRIDA | US$0,005386 | -0,23% | -0,72% | - | US$28.955,79 | - |
| 4673 |  PunkAI PUNKAI | US$0,00001202 | -6,66% | -25,07% | - | US$29.050,15 | - |
| 4674 |  Shinobi NINJA | US$0,0002762 | -14,61% | -44,75% | - | US$28.584,01 | - |
| 4675 |  Aguri-Chan AGURI | US$0,000001560 | -10,19% | -10,97% | - | US$28.271,07 | - |
| 4676 |  JK Coin JK | US$0,07002 | -19,19% | 19,16% | - | US$28.110,50 | - |
| 4677 |  Time Traveler BARRON | US$0,0008365 | -7,05% | -2,00% | - | US$28.090,91 | - |
| 4678 |  MOST Global MOST | US$1,04 | -0,62% | -1,12% | - | US$28.077,77 | - |
| 4679 |  FLUFFY FLUFFY | US$0,00005411 | 69,42% | -8,03% | - | US$28.043,40 | - |
| 4680 |  Open Exchange Token OX | US$0,01430 | 8,01% | 34,62% | - | US$27.959,03 | - |
| 4681 |  Bincentive BCNT | US$0,004331 | 1,81% | 4,42% | - | US$27.799,49 | - |
| 4682 |  WASD Studios WASD | US$0,002309 | 13,28% | -3,14% | - | US$28.235,16 | - |
| 4683 |  Factor FCTR | US$0,07481 | 0,56% | 1,17% | - | US$27.112,50 | - |
| 4684 |  Inu Inu INUINU | - | 4,83% | -28,04% | - | US$27.651,39 | - |
| 4685 |  SPECIEX SPEX | US$0,002495 | -2,29% | -3,38% | - | US$27.653,20 | - |
| 4686 |  Protocon PEN | US$0,1018 | -7,09% | -1,77% | - | US$27.638,25 | - |
| 4687 |  BOLT BOLT | US$0,001125 | -9,92% | -31,71% | - | US$27.440,48 | - |
| 4688 |  BunnyPark BP | US$0,001846 | -17,45% | -0,83% | - | US$27.439,25 | - |
| 4689 |  ONINO ONI | US$0,06795 | 3,47% | 8,43% | - | US$27.425,58 | - |
| 4690 |  Edge EDGE | US$0,1931 | 21,60% | 29,91% | - | US$27.356,40 | - |
| 4691 |  LiquidDriver LQDR | US$0,3027 | 0,76% | 17,87% | - | US$27.334,44 | - |
| 4692 |  Open Platform OPEN | US$0,01384 | -8,01% | 9,47% | - | US$27.299,72 | - |
| 4693 |  Evernode EVR | US$0,1271 | 5,48% | 20,05% | - | US$27.226,51 | - |
| 4694 |  Spintria SP | US$0,02956 | -2,33% | 8,41% | - | US$27.189,95 | - |
| 4695 |  Day By Day DBD | US$0,002175 | -9,39% | -5,07% | - | US$27.306,94 | - |
| 4696 |  Kelp DAO's Airdrop Gain ETH AGETH | US$3.550,76 | 4,15% | 11,68% | - | US$27.188,71 | - |
| 4697 |  Stader MaticX MATICX | US$0,6209 | -4,05% | 20,05% | - | US$27.566,83 | - |
| 4698 |  Zeek Coin MEOW | US$0,000003810 | -5,83% | -9,72% | - | US$27.008,14 | - |
| 4699 |  CryptoGPT CRGPT | US$0,06483 | -4,42% | -0,47% | - | US$27.522,94 | - |
| 4700 |  SNP adverse SNPAD | US$0,03214 | -5,23% | 8,60% | - | US$26.871,70 | - |
Tabel di atas menampilkan halaman 94 dari total 200 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.