Data Historis Harga Kripto 25/11/2024
Daftar harga kripto yang direkam pada tanggal 25/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Matt Furie's Boys Club BOYSCLUB | US$0,01145 | 10,73% | -51,92% | - | US$21.526,57 | - |
| 4802 |  Lavita AI LAVITA | US$0,005513 | 7,99% | -3,33% | - | US$22.429,65 | - |
| 4803 |  NKCL Classic NKCLC | US$0,6593 | 5,94% | 22,38% | - | US$21.672,38 | - |
| 4804 |  usdx.money (USDX) USDX | US$0,9998 | -0,09% | -0,08% | - | US$21.604,01 | - |
| 4805 |  Tradetomato TTM | US$0,009560 | -10,79% | 3,52% | - | US$21.633,26 | - |
| 4806 |  Game Meteor Coin GMTO | US$0,0004377 | 5,56% | -24,58% | - | US$21.616,51 | - |
| 4807 |  Landwolf (firstlandwolfeth) WOLF | US$0,000004750 | -7,20% | -17,79% | - | US$21.587,51 | - |
| 4808 |  Yoshi.exchange YOSHI | US$0,02529 | 3,93% | 23,88% | - | US$21.583,24 | - |
| 4809 |  UpSideDownCat USDCAT | US$0,0001032 | -11,43% | -54,04% | - | US$21.578,01 | - |
| 4810 |  FourCoin FOUR | US$0,00001923 | 148,37% | -88,60% | - | US$21.538,87 | - |
| 4811 |  ULTRON ULX | US$0,01390 | 3,58% | 4,79% | - | US$21.486,48 | - |
| 4812 |  MYSTCL MYST | US$218,84 | 7,58% | 21,27% | - | US$21.453,85 | - |
| 4813 |  ConsciousDao CVN | US$0,1456 | 1,60% | -2,31% | - | US$21.100,10 | - |
| 4814 |  TUNACOIN TUNA | US$0,004056 | -7,70% | 2,12% | - | US$21.395,08 | - |
| 4815 |  Drops DROPS | US$0,2483 | 17,53% | 39,86% | - | US$21.390,68 | - |
| 4816 |  Flame Protocol FLAME | US$0,0003183 | -9,03% | 38,81% | - | US$21.362,34 | - |
| 4817 |  World Liberty Financial(worldliberty.icu) WLFI | - | -72,18% | -70,77% | - | US$21.299,43 | - |
| 4818 |  Companion Pet Coin CPC | US$0,1409 | -2,31% | 3,67% | - | US$21.646,80 | - |
| 4819 |  Leper LEPER | US$0,0001166 | -9,89% | -23,18% | - | US$21.241,53 | - |
| 4820 |  CATO CATO | US$0,006096 | 27,75% | 161,38% | - | US$21.136,20 | - |
| 4821 |  OGSMINEM OGSM | US$0,00000005000 | 3,67% | 17,22% | - | US$21.135,12 | - |
| 4822 |  Okuru XOT | US$9,70 | 0,22% | 0,78% | - | US$21.046,31 | - |
| 4823 |  Prolific Game Studio PRO | US$0,0002636 | -2,13% | 4,37% | - | US$21.098,24 | - |
| 4824 |  Snibbu The Crab SNIBBU | US$0,0000001900 | -30,56% | -35,70% | - | US$21.065,12 | - |
| 4825 |  Atua AI TUA | US$0,0003481 | -3,64% | 1,10% | - | US$21.751,93 | - |
| 4826 |  Kyberdyne KBD | US$0,0001468 | 21,69% | -9,88% | - | US$20.568,96 | - |
| 4827 |  Dreamverse DV | US$0,0009580 | -2,77% | -0,06% | - | US$21.002,70 | - |
| 4828 |  Superpower Squad SQUAD | US$0,0002412 | -8,04% | 63,74% | - | US$20.982,13 | - |
| 4829 |  Exen Coin EXEN | US$0,08465 | -4,49% | -4,66% | - | US$20.381,73 | - |
| 4830 |  Giresunspor Token GRS | US$0,04042 | 0,21% | 13,24% | - | US$30.148,39 | - |
| 4831 |  Medicalchain MTN | US$0,0004994 | -0,48% | -17,55% | - | US$20.795,61 | - |
| 4832 |  Boysclub on Base BOYS | US$0,009020 | -20,64% | -11,41% | - | US$20.834,12 | - |
| 4833 |  Ethos Reserve Note ERN | US$0,9962 | 0,50% | 0,76% | - | US$20.847,34 | - |
| 4834 |  XAlpha AI XALPHA | US$0,04716 | 16,93% | 78,19% | - | US$22.108,88 | - |
| 4835 |  Balance Token BALN | US$0,2825 | -4,16% | 16,24% | - | US$21.356,10 | - |
| 4836 |  Luna Inu LINU | - | 2,38% | 5,89% | - | US$20.707,78 | - |
| 4837 |  SpaceXCoin SPXC | - | -5,05% | 4,29% | - | US$20.699,76 | - |
| 4838 |  PMG Coin PMG | US$0,0004812 | -4,32% | 66,75% | - | US$21.392,05 | - |
| 4839 |  Frog FROG | US$0,000001320 | -8,54% | -44,61% | - | US$20.650,88 | - |
| 4840 |  DogeGF DOGEGF | - | 14,76% | 17,58% | - | US$20.522,21 | - |
| 4841 |  SKPANAX SKX | US$0,3148 | -19,76% | -6,10% | - | US$20.552,69 | - |
| 4842 |  Piteas PTS | US$0,08157 | -1,38% | 17,23% | - | US$20.363,77 | - |
| 4843 |  GPT Protocol GPT | US$0,003242 | 0,91% | -15,03% | - | US$20.345,84 | - |
| 4844 |  EgonCoin EGON | US$0,006518 | -0,90% | -6,09% | - | US$20.287,32 | - |
| 4845 |  Decentralized Music Chain DMCC | US$0,005499 | -9,94% | -21,49% | - | US$20.299,31 | - |
| 4846 |  Abyss World AWT | US$0,00001737 | -6,41% | 0,14% | - | US$20.225,90 | - |
| 4847 |  Icel Idman Yurdu Token MIY | US$0,01718 | -7,32% | -16,33% | - | US$17.116,33 | - |
| 4848 |  JD Vance VANCE | US$0,000003680 | 20,72% | -2,50% | - | US$20.200,38 | - |
| 4849 |  EFK Token EFK | US$0,004690 | -0,32% | 0,37% | - | US$20.173,33 | - |
| 4850 |  RoboHero ROBO | US$0,001362 | -0,12% | 10,57% | - | US$20.016,75 | - |
Tabel di atas menampilkan halaman 97 dari total 200 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.