Data Historis Harga Kripto 25/11/2024
Daftar harga kripto yang direkam pada tanggal 25/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  Proxy PRXY | US$0,007002 | 194,09% | 229,77% | - | US$18.282,26 | - |
| 4902 |  stake.link SDL | US$0,4674 | -0,71% | 13,26% | - | US$18.244,20 | - |
| 4903 |  Got Guaranteed GOTG | US$0,007358 | 9,65% | -16,89% | - | US$17.840,67 | - |
| 4904 |  BnkToTheFuture BFT | US$0,001039 | -1,20% | 1,41% | - | US$18.211,83 | - |
| 4905 |  Nexum NEXM | US$0,009665 | -9,73% | -19,21% | - | US$17.588,65 | - |
| 4906 |  clisBNB clisBNB | US$636,34 | -3,69% | 2,69% | - | US$18.185,07 | - |
| 4907 |  Yield Yak YAK | US$508,94 | -2,86% | 10,46% | - | US$18.053,21 | - |
| 4908 |  OpenSwap Optimism Token OPENX | US$0,04621 | 1,55% | 28,32% | - | US$18.027,91 | - |
| 4909 |  MikeAI WAZ | US$0,000005270 | 1,14% | 15,43% | - | US$18.030,01 | - |
| 4910 |  Monkey MONKEY | - | -4,65% | -46,98% | - | US$18.033,15 | - |
| 4911 |  Donald J Trump DJT | - | 202,11% | 119,35% | - | US$18.011,88 | - |
| 4912 |  Flowmatic $FM | US$0,1148 | -4,34% | -16,32% | - | US$18.023,37 | - |
| 4913 |  Rizespor Token RIZE | US$0,07094 | -4,90% | -5,62% | - | US$11.220,41 | - |
| 4914 |  LOAF CAT LOAF | US$0,000002210 | -0,10% | -27,82% | - | US$18.055,63 | - |
| 4915 |  Curly CURLY | US$0,0007003 | -11,21% | 0,00% | - | US$18.002,15 | - |
| 4916 |  Beethoven X BEETS | US$0,03825 | -2,79% | 29,74% | - | US$17.919,70 | - |
| 4917 |  SpartaDex SPARTA | US$0,07346 | 3,46% | 0,51% | - | US$17.938,60 | - |
| 4918 |  Solana Classic SCLASSIC | US$0,006369 | -8,12% | -50,04% | - | US$17.887,54 | - |
| 4919 |  World Liberty Financial (worldlibertycto.vip) WLF | - | -14,86% | -29,80% | - | US$17.871,71 | - |
| 4920 |  GGDApp GGTK | US$0,02561 | 16,07% | 24,69% | - | US$17.992,71 | - |
| 4921 |  Biao Coin BIAO | US$0,00006684 | -8,27% | -15,35% | - | US$17.771,96 | - |
| 4922 |  Super Athletes Token SAT | US$0,002025 | 0,46% | -1,65% | - | US$17.697,39 | - |
| 4923 |  Cellana Finance CELL | US$0,02995 | -2,67% | -2,63% | - | US$17.573,09 | - |
| 4924 |  Snoopy SNOOPY | US$0,0004655 | -17,45% | 5,41% | - | US$17.547,43 | - |
| 4925 |  DogeVerse DOGEVERSE | US$0,00001528 | -3,13% | -18,99% | - | US$17.668,70 | - |
| 4926 |  Rubidium RBD | US$0,02463 | 38,85% | 3,08% | - | US$17.448,68 | - |
| 4927 |  Beni BENI | US$0,001761 | -8,20% | -15,66% | - | US$17.443,36 | - |
| 4928 |  Game Fantasy Token GFT | US$0,01763 | -2,22% | -0,08% | - | US$17.443,39 | - |
| 4929 |  LiquidLayer LILA | US$0,01395 | -14,87% | -39,95% | - | US$17.428,73 | - |
| 4930 |  Frax Price Index Share FPIS | US$0,6642 | 12,88% | 19,92% | - | US$17.412,01 | - |
| 4931 |  Replay RPLAY | US$0,005165 | 16,44% | 47,95% | - | US$18.122,59 | - |
| 4932 |  Not Meme MEM | US$0,0005086 | -2,47% | 6,66% | - | US$17.382,92 | - |
| 4933 |  BTEX BTEX | US$0,02124 | -5,65% | 235,04% | - | US$17.353,10 | - |
| 4934 |  0x Leverage 0XL | US$0,002079 | 8,48% | -14,62% | - | US$17.367,89 | - |
| 4935 |  Helion HLN | US$0,02986 | -3,21% | 11,77% | - | US$17.771,18 | - |
| 4936 |  Dinger Token DINGER | US$0,000003400 | -2,21% | -14,75% | - | US$17.292,08 | - |
| 4937 |  cig CIG | US$0,0001728 | -22,46% | -48,35% | - | US$17.253,51 | - |
| 4938 |  Duzce Token DUZCE | US$0,01896 | -1,83% | -6,39% | - | US$19.259,42 | - |
| 4939 |  BitMinerX BMX | US$0,008425 | -8,43% | -5,65% | - | US$17.487,28 | - |
| 4940 |  ANDY (BSC) ANDY | US$0,000001050 | -12,26% | -1,41% | - | US$17.172,07 | - |
| 4941 |  MARVIN MARVIN | US$0,000001190 | -3,19% | -43,75% | - | US$17.036,41 | - |
| 4942 |  Kreaitor KAI | US$0,02597 | 16,83% | 88,39% | - | US$17.004,68 | - |
| 4943 |  MOE MOE | US$0,00000009000 | 5,39% | -5,31% | - | US$16.876,22 | - |
| 4944 |  Cryptify CRYPT | US$0,0003438 | -21,90% | -30,52% | - | US$16.923,27 | - |
| 4945 |  Precipitate.AI RAIN | US$0,004363 | 23,83% | 31,78% | - | US$16.918,81 | - |
| 4946 |  Spot SPOT | US$1,33 | 0,17% | 0,73% | - | US$16.859,31 | - |
| 4947 |  Doomer DOOMER | US$0,001325 | 5,46% | 23,41% | - | US$16.835,78 | - |
| 4948 |  Poncho PONCHO | US$0,1356 | 6,46% | -34,63% | - | US$16.811,97 | - |
| 4949 |  Multi AI MAI | US$0,002553 | -8,55% | -15,89% | - | US$16.795,50 | - |
| 4950 |  BALTO BALTO | US$0,000001800 | -12,26% | -27,83% | - | US$16.737,51 | - |
Tabel di atas menampilkan halaman 99 dari total 200 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.