Data Historis Harga Kripto 25/11/2024
Daftar harga kripto yang direkam pada tanggal 25/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  ASTRA Protocol ASTRA | US$0,001653 | 0,10% | 28,39% | - | US$13.409,52 | - |
| 5052 |  Clipper SAIL | US$0,003649 | 0,95% | 1,48% | - | US$13.390,77 | - |
| 5053 |  Bitget SOL Staking BGSOL | US$242,11 | -6,77% | -0,27% | - | US$13.356,50 | - |
| 5054 |  Dogecoin on SOL DOGE | US$0,0000001600 | -19,17% | 0,00% | - | US$13.365,91 | - |
| 5055 |  Guufy GUUFY | US$0,00001169 | -6,43% | -7,82% | - | US$13.273,89 | - |
| 5056 |  Astro Cash ASTRO | US$0,04369 | -1,19% | 13,37% | - | US$13.340,08 | - |
| 5057 |  PIRB PIRB | US$0,01898 | 24,13% | -9,91% | - | US$13.287,84 | - |
| 5058 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,007680 | -10,26% | 4,66% | - | US$13.217,10 | - |
| 5059 |  AiAkita AIAKITA | - | -5,14% | 3,72% | - | US$13.195,21 | - |
| 5060 |  Pcoland Meta Earth PME | US$0,003240 | -17,64% | -26,91% | - | US$12.665,53 | - |
| 5061 |  Bitcoin Cash on Base BCHB | US$0,01065 | -1,63% | -19,87% | - | US$13.152,15 | - |
| 5062 |  Raptoreum RTM | US$0,0004397 | -2,44% | -8,10% | - | US$13.077,29 | - |
| 5063 |  Bad Santa XMAS | US$0,0006003 | -15,20% | 0,00% | - | US$12.928,42 | - |
| 5064 |  DfiStarter DFI | US$0,003201 | -0,11% | -2,18% | - | US$12.932,91 | - |
| 5065 |  Suicune HSUI | US$0,008627 | -10,37% | -40,35% | - | US$12.917,51 | - |
| 5066 |  Verida VDA | US$0,01466 | -0,02% | 16,76% | - | US$12.928,57 | - |
| 5067 |  Ramifi Protocol RAM | US$0,02308 | -3,64% | -4,62% | - | US$12.893,49 | - |
| 5068 |  Zamio ZAM | US$0,0003369 | -5,20% | -11,61% | - | US$12.874,36 | - |
| 5069 |  Didi Duck DIDID | US$0,0009500 | -8,38% | 30,50% | - | US$12.866,37 | - |
| 5070 |  LIQUIDIUM•TOKEN LIQUIDIUM | US$0,1279 | -1,86% | -13,12% | - | US$12.857,02 | - |
| 5071 |  Delta DELTA | US$0,9916 | 3,37% | 11,42% | - | US$12.810,82 | - |
| 5072 |  snake SNAKE | US$1.744,11 | -4,92% | 6,53% | - | US$12.755,74 | - |
| 5073 |  NeiRei NEIREI | US$0,00001466 | -12,98% | -12,69% | - | US$12.739,07 | - |
| 5074 |  PunkCity PUNK | US$0,8088 | -1,78% | -3,74% | - | US$12.717,66 | - |
| 5075 |  Landwolf (landwolfcoin) WOLF | US$0,007535 | -5,65% | -16,36% | - | US$12.718,22 | - |
| 5076 |  Satoshi Nakamoto SATOSHI | US$0,7806 | -5,34% | 4,36% | - | US$12.714,50 | - |
| 5077 |  Rentible RNB | US$0,1307 | -6,86% | -6,61% | - | US$12.699,93 | - |
| 5078 |  Rage Trade RAGE | US$0,05563 | -2,09% | 5,37% | - | US$12.697,56 | - |
| 5079 |  FRGX Finance FRGX | US$0,03189 | -3,98% | -4,17% | - | US$12.733,79 | - |
| 5080 |  BH Network BHAT | US$0,007572 | -3,64% | 9,73% | - | US$12.670,44 | - |
| 5081 |  Evin Token EVIN | US$0,03720 | 3,52% | -37,73% | - | US$12.640,59 | - |
| 5082 |  Grow Token GROW | US$0,1208 | -12,99% | -22,32% | - | US$12.351,96 | - |
| 5083 |  LANDLORD RONALD $LANDLORD | US$0,0002561 | -13,04% | -21,89% | - | US$12.602,66 | - |
| 5084 |  Charli3 C3 | US$0,1358 | -5,23% | 59,54% | - | US$12.495,26 | - |
| 5085 |  CryptoFarmers FARM | US$0,7072 | 2,54% | -17,72% | - | US$12.594,14 | - |
| 5086 |  Joule JOULE | US$0,01778 | 2,03% | -13,90% | - | US$12.518,11 | - |
| 5087 |  Capybara CAPY | US$0,004224 | 66,65% | 288,46% | - | US$12.498,64 | - |
| 5088 |  ISSP ISSP | US$0,00008980 | 0,42% | -4,52% | - | US$12.475,63 | - |
| 5089 |  Shade Protocol SHD | US$2,58 | 6,24% | 40,48% | - | US$12.171,41 | - |
| 5090 |  Just Some Chill Guys CHILLGUYS | US$0,00004708 | -28,82% | 0,00% | - | US$12.435,95 | - |
| 5091 |  BaseX BSX | US$0,06584 | 6,63% | 8,97% | - | US$12.394,00 | - |
| 5092 |  Pepe on Sol PEPE | - | 5,98% | 7,81% | - | US$12.368,36 | - |
| 5093 |  Cosmic Universe Magick MAGICK | US$0,01107 | -0,74% | 10,21% | - | US$12.362,26 | - |
| 5094 |  Kaga No Fuuka Go Sapporo Kagasou ESTEE | US$0,0002397 | -11,53% | -49,01% | - | US$12.298,89 | - |
| 5095 |  Hachi HACHI | - | -6,87% | 8,36% | - | US$11.455,09 | - |
| 5096 |  CLever Token CLEV | US$6,94 | 0,34% | 26,21% | - | US$12.221,05 | - |
| 5097 |  LEO LEO | US$0,0005206 | 5,00% | 10,72% | - | US$12.213,58 | - |
| 5098 |  SHIKOKU SHIK | - | 10,18% | 15,40% | - | US$12.170,17 | - |
| 5099 |  CATS CATS | US$0,00003515 | -4,84% | -19,38% | - | US$12.149,17 | - |
| 5100 |  Boys Club BOYS | US$0,000001890 | 2,78% | 59,52% | - | US$12.149,53 | - |
Tabel di atas menampilkan halaman 102 dari total 200 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.