Data Historis Harga Kripto 25/11/2024
Daftar harga kripto yang direkam pada tanggal 25/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | - | US$9.648,93 | - |
| 5252 |  TOP G TOPG | US$0,0005885 | -11,97% | 7,38% | - | US$9.490,32 | - |
| 5253 |  Mind Matrix AIMX | - | -1,28% | -19,00% | - | US$9.475,23 | - |
| 5254 |  PICOLO PICOLO | US$0,0003978 | -4,85% | -47,12% | - | US$7.679,68 | - |
| 5255 |  Mummy Finance MMY | US$0,2357 | -4,33% | 15,64% | - | US$9.660,78 | - |
| 5256 |  WELD WELD | US$0,002350 | -3,79% | -0,63% | - | US$9.486,41 | - |
| 5257 |  Paypolitan Token EPAN | US$0,001224 | 1,14% | -17,29% | - | US$9.396,08 | - |
| 5258 |  OG Mickey MICKEY | US$0,0004714 | -20,99% | -58,78% | - | US$9.360,56 | - |
| 5259 |  Moola Celo EUR mCEUR | US$1,05 | 0,17% | -0,86% | - | US$9.459,95 | - |
| 5260 |  Trisolaris TRI | US$0,001682 | -6,29% | -5,07% | - | US$9.262,19 | - |
| 5261 |  AIA Chain AIA | US$0,004000 | 5,18% | 30,83% | - | US$9.256,67 | - |
| 5262 |  Merchant Token MTO | US$0,05461 | 12,03% | 9,40% | - | US$9.237,69 | - |
| 5263 |  Dogefather DOGEFATHER | - | -34,85% | -12,56% | - | US$9.200,54 | - |
| 5264 |  Burrow BRRR | US$0,005997 | -8,62% | -17,67% | - | US$9.237,54 | - |
| 5265 |  Joker JOKER | - | 17,56% | 45,30% | - | US$8.798,01 | - |
| 5266 |  ZMINE ZMN | US$0,01216 | -4,12% | 3,38% | - | US$9.085,37 | - |
| 5267 |  Kira the Injective Cat KIRA | US$0,00007203 | -17,91% | -31,75% | - | US$9.390,58 | - |
| 5268 |  GAMER GMR | US$0,003283 | -3,28% | 9,83% | - | US$9.261,85 | - |
| 5269 |  Atlas DEX ATS | US$0,003397 | 31,93% | 40,94% | - | US$9.157,25 | - |
| 5270 |  babydogwifhat BABYWIF | US$0,0003160 | -14,13% | -21,67% | - | US$9.106,22 | - |
| 5271 |  MANE MANE | US$0,01199 | -3,16% | 11,67% | - | US$9.112,46 | - |
| 5272 |  Hippo Wallet Token (HPO) HPO | US$0,002070 | -0,06% | -12,20% | - | US$9.023,90 | - |
| 5273 |  Daw Currency DAW | US$261,25 | 27,19% | 218,42% | - | US$9.037,75 | - |
| 5274 |  Multi Universe Central MUC | US$0,001651 | -26,34% | 72,57% | - | US$9.012,47 | - |
| 5275 |  SolGPT GPT | US$0,0001058 | -1,28% | -8,67% | - | US$8.903,03 | - |
| 5276 |  Mars Protocol MARS | US$0,03147 | -8,93% | -25,45% | - | US$8.885,75 | - |
| 5277 |  BLACK ROCK ROCK | US$0,0001096 | -8,18% | -38,78% | - | US$8.885,10 | - |
| 5278 |  Energo TSL | US$0,00006862 | -51,03% | -61,90% | - | US$8.879,88 | - |
| 5279 |  Chad Coin CHAD | US$0,00001124 | 6,63% | -2,10% | - | US$8.879,38 | - |
| 5280 |  Pochita POCHITA | US$0,000001110 | -4,39% | -16,51% | - | US$8.872,68 | - |
| 5281 |  Sam Bankmeme-Fried SBF | US$0,002122 | -26,38% | 27,67% | - | US$8.871,17 | - |
| 5282 |  OP_CAT(BIP-420) OPCAT | US$0,00006340 | -50,80% | -60,80% | - | US$8.861,69 | - |
| 5283 |  Based Street Bets BSB | US$0,000006140 | 3,43% | -15,54% | - | US$8.853,18 | - |
| 5284 |  CruxDecussata X | US$0,04477 | 6,17% | 11,71% | - | US$8.837,12 | - |
| 5285 |  Sacabam SCB | US$0,00000003000 | -6,53% | -25,33% | - | US$8.878,26 | - |
| 5286 |  Fishkoin KOIN | US$0,00000007000 | 13,20% | -7,45% | - | US$10.100,85 | - |
| 5287 |  Hello Art HTT | US$0,000007830 | -81,22% | 83,72% | - | US$8.389,49 | - |
| 5288 |  MonoSwap USD MUSD | US$0,7720 | -16,47% | -35,30% | - | US$8.789,64 | - |
| 5289 |  pepewifhat PIF | US$0,000005620 | -9,98% | -31,30% | - | US$8.729,85 | - |
| 5290 |  HYPERCOMIC HYCO | US$0,002703 | -21,23% | 95,65% | - | US$8.742,23 | - |
| 5291 |  HODL HODL | - | -6,69% | -17,59% | - | US$8.726,12 | - |
| 5292 |  Strategic Hub for Innovation in Blockchain SHIB | US$0,001461 | 1,76% | -5,37% | - | US$8.673,44 | - |
| 5293 |  MOO DENG (moodengbnb.com) MBNB | US$0,000006130 | 0,15% | -5,12% | - | US$8.658,44 | - |
| 5294 |  AI PIN AI | US$0,01514 | -2,54% | -12,26% | - | US$8.411,06 | - |
| 5295 |  SEDA Protocol SEDA | US$0,04047 | -2,01% | -1,37% | - | US$7.693,67 | - |
| 5296 |  usdx.money (Staked USDX) SUSDX | US$1,02 | -0,03% | 0,00% | - | US$8.556,72 | - |
| 5297 |  Fort Block Games FBG | US$0,05191 | 9,01% | 15,69% | - | US$8.574,43 | - |
| 5298 |  GONE GONE | US$0,000009670 | -12,98% | -30,54% | - | US$8.552,03 | - |
| 5299 |  Ginnan Doge's Brother GINNAN | US$0,000004390 | -2,17% | -14,64% | - | US$8.524,98 | - |
| 5300 |  ZAZA ZAZA | US$0,0001234 | -13,39% | -18,49% | - | US$8.510,27 | - |
Tabel di atas menampilkan halaman 106 dari total 200 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.