Data Historis Harga Kripto 25/11/2024
Daftar harga kripto yang direkam pada tanggal 25/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Cat CAT | - | -5,47% | -6,57% | - | US$7.763,98 | - |
| 5352 |  Collab.Land COLLAB | US$0,0007697 | -3,85% | -11,93% | - | US$7.765,47 | - |
| 5353 |  Cat Token CAT | US$0,000003370 | -9,50% | -2,14% | - | US$7.759,94 | - |
| 5354 |  NewB.Farm NEWB | US$3,72 | -2,74% | 2,16% | - | US$7.744,89 | - |
| 5355 |  SDOGE SDOGE | US$0,000002010 | -14,79% | -47,83% | - | US$7.734,38 | - |
| 5356 |  Legacy ICHI ICHI | US$1,06 | -1,48% | -0,08% | - | US$7.729,07 | - |
| 5357 |  GROOVE GROOVE | US$0,0005301 | 1,05% | 75,85% | - | US$7.714,88 | - |
| 5358 |  Blue Whale WHALE | US$0,00002679 | -1,48% | -3,00% | - | US$7.698,75 | - |
| 5359 |  KINGYTON KINGY | US$0,1114 | 5,68% | 7,95% | - | US$7.686,89 | - |
| 5360 |  Jellyverse JLY | US$0,06616 | -0,99% | 5,52% | - | US$7.843,74 | - |
| 5361 |  NAOS Finance NAOS | US$0,007153 | -4,68% | -23,28% | - | US$7.644,50 | - |
| 5362 |  Catson CAT | US$0,0003360 | -11,96% | -49,07% | - | US$7.640,36 | - |
| 5363 |  sKLAY SKLAY | US$0,2234 | -16,33% | 28,36% | - | US$6.433,52 | - |
| 5364 |  YES YES | US$6,12 | 8,36% | 22,07% | - | US$7.620,69 | - |
| 5365 |  CreBit CBAB | US$0,00001000 | -9,17% | -16,72% | - | US$7.590,38 | - |
| 5366 |  Twin Protocol TWIN | US$0,06849 | -0,10% | -1,52% | - | US$7.585,45 | - |
| 5367 |  Rintaro RINTARO | US$0,0001648 | -6,46% | -34,59% | - | US$7.566,92 | - |
| 5368 |  Dream DREAM | US$0,06277 | -6,48% | -11,22% | - | US$7.560,41 | - |
| 5369 |  Fluidity FLY | US$0,003678 | -9,36% | -1,64% | - | US$7.558,11 | - |
| 5370 |  Big Mike BIGMIKE | US$0,002696 | 48,45% | 55,22% | - | US$7.554,20 | - |
| 5371 |  MoveApp MOVE | US$0,0006928 | -10,40% | -9,39% | - | US$7.525,99 | - |
| 5372 |  Boge BOGE | US$0,0005516 | 12,44% | -11,87% | - | US$7.525,15 | - |
| 5373 |  Fofar (fofarbase.org) FOFAR | US$0,0004972 | 52,15% | -2,34% | - | US$7.516,08 | - |
| 5374 |  Wagmi WAGMI | US$0,01338 | 0,80% | 36,45% | - | US$7.508,84 | - |
| 5375 |  Homer SIMPSON | - | 1,07% | -3,60% | - | US$7.508,19 | - |
| 5376 |  ARBUZ ARBUZ | US$0,08005 | -14,04% | -31,05% | - | US$7.514,08 | - |
| 5377 |  Australian Safe Shepherd ASS | - | 3,83% | 20,76% | - | US$7.656,56 | - |
| 5378 |  Starcoin STC | US$0,002889 | 5,77% | 21,08% | - | US$7.453,32 | - |
| 5379 |  OGLONG OGLG | US$0,0003791 | -5,74% | -39,04% | - | US$7.454,80 | - |
| 5380 |  Taylor Swift SWIFTIES | US$0,01675 | 39,06% | 20,35% | - | US$7.441,90 | - |
| 5381 |  Family FAM | US$0,0002270 | 3,38% | 5,52% | - | US$8.187,93 | - |
| 5382 |  dForce USD USX | US$0,9920 | -0,07% | 0,13% | - | US$7.435,31 | - |
| 5383 |  DOGS Solana DOGS | - | 44,00% | 41,00% | - | US$7.428,84 | - |
| 5384 |  Cradles CRDS | US$0,0007800 | 1,20% | -41,83% | - | US$7.396,47 | - |
| 5385 |  Donald Trump TRUMP2024 | - | -15,37% | -18,86% | - | US$7.149,99 | - |
| 5386 |  Kayserispor Token KYSR | US$0,06723 | -1,01% | -5,39% | - | US$6.948,61 | - |
| 5387 |  Astar (Moonbeam) $XCASTR | US$0,07656 | -1,79% | 11,95% | - | US$7.321,87 | - |
| 5388 |  VEROX VRX | US$13,36 | -0,33% | -5,24% | - | US$7.273,69 | - |
| 5389 |  Nucleon NUT | US$1,15 | -11,85% | -0,91% | - | US$7.264,87 | - |
| 5390 |  xSPECTAR XSPECTAR | US$0,02805 | -6,36% | -19,09% | - | US$7.171,63 | - |
| 5391 |  BANK (Ordinals) BANK | US$0,006595 | -7,83% | -10,88% | - | US$7.232,16 | - |
| 5392 |  PETE PETE | US$1,42 | 9,01% | 11,95% | - | US$7.262,54 | - |
| 5393 |  Mithila Coin MLC | US$0,9953 | -0,10% | 0,31% | - | US$7.228,62 | - |
| 5394 |  BLUE BLUE | US$0,001412 | -8,28% | -22,23% | - | US$7.270,78 | - |
| 5395 |  Catizen on SOL CATI | - | 8,48% | 22,86% | - | US$7.214,83 | - |
| 5396 |  Urfaspor Token URFA | US$0,05322 | 3,25% | -3,09% | - | US$8.141,60 | - |
| 5397 |  FoodChain Global FOOD | US$0,02503 | -25,50% | -44,09% | - | US$7.184,13 | - |
| 5398 |  ETH Fan Token Ecosystem EFT | US$0,00000001000 | -0,92% | 56,53% | - | US$7.183,01 | - |
| 5399 |  Sealwifhat SI | US$0,0002874 | -1,64% | -37,33% | - | US$7.131,14 | - |
| 5400 |  Orcfax FACT | US$0,01812 | -3,22% | 22,20% | - | US$7.130,15 | - |
Tabel di atas menampilkan halaman 108 dari total 200 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.