Data Historis Harga Kripto 25/11/2024
Daftar harga kripto yang direkam pada tanggal 25/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Orbit Bridge Klaytn USDC OUSDC | US$0,2973 | -0,67% | 0,39% | - | US$5.521,26 | - |
| 5552 |  SundaeSwap SUNDAE | US$0,01520 | 1,20% | 18,34% | - | US$5.476,23 | - |
| 5553 |  ZILLION AAKAR XO ZILLIONXO | US$0,02112 | 53,72% | 112,85% | - | US$5.469,45 | - |
| 5554 |  Metaverse Future METAF | US$0,0005420 | -4,97% | 364,16% | - | US$5.466,86 | - |
| 5555 |  batcat BTC | US$0,0001409 | -10,68% | 33,66% | - | US$6.067,67 | - |
| 5556 |  mao MAO | US$0,0002537 | -14,39% | -7,13% | - | US$5.456,09 | - |
| 5557 |  Chippy CHIPPY | US$0,0001056 | -8,27% | -7,08% | - | US$5.494,61 | - |
| 5558 |  Wrapped zkCRO wzkCRO | US$0,1794 | -6,76% | 4,30% | - | US$5.411,30 | - |
| 5559 |  CashBackPro CBP | US$0,03912 | 3,75% | -3,36% | - | US$5.423,68 | - |
| 5560 |  Solmedia MEDIA | US$0,001407 | 7,04% | -17,98% | - | US$5.404,25 | - |
| 5561 |  Neuracat NCAT | US$0,0000006700 | -9,28% | -4,30% | - | US$5.391,73 | - |
| 5562 |  Jungle Labz JNGL | US$0,1372 | 5,61% | -13,92% | - | US$5.381,75 | - |
| 5563 |  Synonym Finance SYNO | US$0,003634 | 4,02% | -5,78% | - | US$5.491,42 | - |
| 5564 |  Sashimi SASHIMI | US$0,004549 | -0,88% | 53,68% | - | US$5.625,03 | - |
| 5565 |  Olympus v1 OHM | US$109,30 | -3,19% | -6,01% | - | US$5.353,51 | - |
| 5566 |  Reental RNT | US$0,2121 | -0,19% | 3,36% | - | US$5.333,71 | - |
| 5567 |  Wrapped Oasys WOAS | US$0,04615 | 4,34% | 16,74% | - | US$5.329,60 | - |
| 5568 |  Nolus NLS | US$0,01371 | -0,55% | 13,43% | - | US$5.326,91 | - |
| 5569 |  Genius Yield GENS | US$0,03105 | -14,23% | 24,81% | - | US$5.316,24 | - |
| 5570 |  Tomb Shares TSHARE | US$37,89 | -3,14% | 33,99% | - | US$5.324,74 | - |
| 5571 |  Senk SENK | US$0,00001408 | -11,18% | -37,56% | - | US$5.312,69 | - |
| 5572 |  Vanspor Token VAN | US$0,05132 | 4,57% | 17,10% | - | US$5.968,38 | - |
| 5573 |  Tanpin TANPIN | US$0,1807 | -2,30% | 0,18% | - | US$5.295,31 | - |
| 5574 |  NANA Token NANA | US$0,001107 | 8,63% | 25,36% | - | US$5.297,12 | - |
| 5575 |  Cloudbric CLBK | US$0,001712 | -12,62% | 5,47% | - | US$5.282,22 | - |
| 5576 |  QoWatt QWT | US$0,007789 | -0,92% | 36,48% | - | US$5.266,53 | - |
| 5577 |  BabyBNBTiger BABYBNBTIGER | - | 0,00% | 0,00% | - | US$5.258,48 | - |
| 5578 |  4-Way Mirror Money 4WMM | US$254,61 | -5,90% | 2,08% | - | US$5.231,78 | - |
| 5579 |  PalmPay PALM | US$0,1166 | 0,12% | 14,24% | - | US$5.098,25 | - |
| 5580 |  Pundi X PURSE PURSE | US$0,0001537 | -0,93% | -7,22% | - | US$5.085,15 | - |
| 5581 |  World of Rewards WOR | US$0,0009432 | -6,64% | 7,50% | - | US$5.185,30 | - |
| 5582 |  TCGCoin 2.0 TCG2 | US$0,05215 | -3,01% | 17,12% | - | US$5.144,91 | - |
| 5583 |  Bobo The Bear BOBO | US$0,0000001300 | -24,18% | -50,10% | - | US$5.143,16 | - |
| 5584 |  Hawk HAWK | US$0,00003127 | -6,19% | -22,34% | - | US$5.138,33 | - |
| 5585 |  Poken PKN | US$0,0001119 | 33,87% | -8,48% | - | US$5.203,92 | - |
| 5586 |  FLOOF FLOOF | US$0,000001360 | 0,12% | 364,38% | - | US$5.126,31 | - |
| 5587 |  MoveMoveCoin MMC | US$0,00008854 | 20,53% | -47,01% | - | US$5.120,16 | - |
| 5588 |  Nebulas NAS | US$0,005193 | -13,01% | -12,94% | - | US$5.120,79 | - |
| 5589 |  PNUT DOGE PNUTDOGE | US$0,00001761 | 26,29% | -46,38% | - | US$5.112,26 | - |
| 5590 |  Kamala Harris (kamaharris.fun) HARRIS | US$0,00003592 | -16,16% | -4,74% | - | US$5.081,99 | - |
| 5591 |  Spiderswap SPDR | US$0,006099 | -6,35% | -11,60% | - | US$5.069,66 | - |
| 5592 |  Lush AI LUSH | US$0,0009528 | 4,07% | 19,13% | - | US$5.053,11 | - |
| 5593 |  PoolTogether POOL | US$0,9908 | 31,06% | 133,79% | - | US$5.049,77 | - |
| 5594 |  HedgeFi HEDGE | US$0,0004074 | 11,56% | -4,11% | - | US$5.037,73 | - |
| 5595 |  Fable Of The Dragon TYRANT | US$0,09971 | 3,97% | -2,67% | - | US$5.034,45 | - |
| 5596 |  MetaDeck MD | US$0,04189 | 24,34% | 34,74% | - | US$5.024,92 | - |
| 5597 |  KnightSwap KNIGHT | US$0,0007039 | -2,31% | 0,49% | - | US$4.996,18 | - |
| 5598 |  Department Of Government Efficiency (doge.ong) DOGE | US$0,0000002600 | -2,44% | 56,96% | - | US$4.994,44 | - |
| 5599 |  Perpy PRY | US$0,001338 | 1,06% | 10,07% | - | US$4.986,68 | - |
| 5600 |  Doge on Pulsechain DOGE | US$0,00000001000 | -12,72% | 74,34% | - | US$4.962,25 | - |
Tabel di atas menampilkan halaman 112 dari total 200 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.