Data Historis Harga Kripto 25/11/2024
Daftar harga kripto yang direkam pada tanggal 25/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  Dodo the Black Swan DODO | US$0,0000001200 | -23,77% | -49,72% | - | US$5.900,79 | - |
| 5502 |  CODAI CODAI | - | -15,95% | -55,38% | - | US$6.188,13 | - |
| 5503 |  On-Chain Dynamics OCD | US$0,0006958 | -6,25% | -5,73% | - | US$5.890,54 | - |
| 5504 |  RetaFi RTK | US$0,9647 | 16,52% | -14,19% | - | US$5.878,40 | - |
| 5505 |  Bunnies AI BAI | US$0,00001110 | -4,92% | 71,14% | - | US$5.855,46 | - |
| 5506 |  Solana Poker PLAY | US$0,01723 | -6,35% | 138,07% | - | US$5.854,07 | - |
| 5507 |  0 Knowledge Network 0KN | US$0,0002960 | 1,95% | 6,63% | - | US$5.844,39 | - |
| 5508 |  Hex Orange Address HOA | US$0,02821 | -10,50% | -9,81% | - | US$5.811,47 | - |
| 5509 |  Suijak SUIJAK | US$0,00002149 | 7,09% | 13,97% | - | US$5.817,27 | - |
| 5510 |  INSC (Ordinals) INSC | US$0,05319 | 0,67% | -39,87% | - | US$5.777,57 | - |
| 5511 |  Mad Viking Games MVG | US$0,0003181 | 0,87% | 6,95% | - | US$5.804,31 | - |
| 5512 |  Solpad Finance SOLPAD | US$0,00005343 | -5,14% | -1,51% | - | US$5.791,33 | - |
| 5513 |  InfinityBit Token IBIT | US$0,0005254 | 6,00% | 37,61% | - | US$5.775,78 | - |
| 5514 |  Pulse Inu PINU | - | -8,19% | -9,45% | - | US$5.769,08 | - |
| 5515 |  Law Of Attraction LOA | US$0,006314 | -11,85% | -27,70% | - | US$5.756,97 | - |
| 5516 |  NearKat KAT | US$0,001031 | 2,20% | 0,00% | - | US$5.849,95 | - |
| 5517 |  Block Buster Tech Inc BBTF | US$0,0001432 | -8,55% | -5,49% | - | US$5.740,93 | - |
| 5518 |  Yeni Malatyaspor Token YMS | US$0,02625 | 7,76% | -3,58% | - | US$3.910,68 | - |
| 5519 |  TrumpsBags BAGS | US$0,000001670 | 26,08% | 14,83% | - | US$5.720,16 | - |
| 5520 |  SpaceY SPAY | US$0,03329 | 4,34% | 5,91% | - | US$5.710,52 | - |
| 5521 |  ExenPay Token XNP | US$0,1635 | -1,30% | 9,58% | - | US$5.704,93 | - |
| 5522 |  Layerium LYUM | US$0,002349 | -6,22% | -6,55% | - | US$5.265,11 | - |
| 5523 |  Lost Worlds LOST | US$0,001897 | 49,19% | 64,83% | - | US$5.818,87 | - |
| 5524 |  Gode Chain GODE | US$0,0009842 | 5,67% | 0,49% | - | US$5.595,49 | - |
| 5525 |  FairERC20 ferc | US$0,007685 | -4,84% | -3,32% | - | US$5.662,32 | - |
| 5526 |  Axl Inu AXL | US$0,00001304 | 9,86% | -0,68% | - | US$5.656,29 | - |
| 5527 |  Baby DragonX BDX | US$0,00001223 | -4,06% | -18,74% | - | US$5.649,33 | - |
| 5528 |  SolSpend SPEND | US$0,004254 | -40,20% | -55,93% | - | US$5.626,55 | - |
| 5529 |  Loon Network LOON | US$0,0001675 | -5,03% | 2,73% | - | US$5.617,88 | - |
| 5530 |  Annoying Orange ORANGE | US$0,00005666 | -30,26% | 113,36% | - | US$6.382,75 | - |
| 5531 |  MuesliSwap MILK MILK | US$0,6700 | -0,49% | 0,44% | - | US$5.612,55 | - |
| 5532 |  Ftribe Fighters (F2 NFT) F2C | US$0,0003730 | 6,54% | 58,63% | - | US$5.625,79 | - |
| 5533 |  Bullish On Ethereum BOE | US$0,00009260 | 6,19% | 56,49% | - | US$5.608,53 | - |
| 5534 |  Covenant COVN | US$0,01104 | -4,08% | -4,04% | - | US$5.742,73 | - |
| 5535 |  NGMI NGMI | US$0,0003145 | -0,87% | 30,75% | - | US$5.647,25 | - |
| 5536 |  Sonic SONIC | US$0,08178 | 14,62% | 44,76% | - | US$5.588,32 | - |
| 5537 |  Kuma Inu KUMA | - | 2,51% | 14,05% | - | US$5.595,81 | - |
| 5538 |  Root Protocol ISME | US$0,001629 | 0,32% | -6,77% | - | US$5.494,47 | - |
| 5539 |  Raven Protocol RAVEN | US$0,0003884 | -8,70% | -8,29% | - | US$5.570,71 | - |
| 5540 |  META ARENA META | US$0,002731 | -17,70% | 9,75% | - | US$5.558,02 | - |
| 5541 |  NOOOO NOOOO | US$0,002163 | -11,77% | -32,54% | - | US$5.543,13 | - |
| 5542 |  Decred-Next DCRN | US$0,1001 | -4,66% | -33,97% | - | US$5.521,30 | - |
| 5543 |  Decentralized Cloud Infrastructure DCI | US$0,09322 | 2,94% | -8,34% | - | US$5.517,58 | - |
| 5544 |  Infiblue World MONIE | US$0,1047 | -6,97% | -2,33% | - | US$5.544,45 | - |
| 5545 |  MELD MELD | US$0,0002713 | -11,37% | -14,03% | - | US$5.515,84 | - |
| 5546 |  ABE ABE | US$0,0003169 | -29,99% | -35,16% | - | US$5.509,77 | - |
| 5547 |  TEXITcoin TXC | US$0,09107 | 0,01% | -24,17% | - | US$5.492,09 | - |
| 5548 |  VRMARS VRM | US$0,0007899 | 0,33% | -0,32% | - | US$5.493,21 | - |
| 5549 |  THX Network THX | US$0,004109 | -1,71% | -10,12% | - | US$5.578,47 | - |
| 5550 |  Dopamine App DOPE | US$0,001883 | -1,57% | -1,58% | - | US$5.491,64 | - |
Tabel di atas menampilkan halaman 111 dari total 200 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.